Ethereum History & Calculator
Original CSV Content:
Date,Price,Open,High,Low,Vol.,Change % 10/24/2025,"3,966.05","3,856.73","4,012.48","3,847.03",589.26K,2.83% 10/23/2025,"3,856.73","3,805.95","3,928.95","3,797.83",518.15K,1.36% 10/22/2025,"3,805.16","3,873.13","3,888.51","3,716.93",633.26K,-1.78% 10/21/2025,"3,874.27","3,977.70","4,109.46","3,842.69",640.00K,-2.64% 10/20/2025,"3,979.43","3,982.68","4,083.67","3,909.40",549.92K,-0.08% 10/19/2025,"3,982.53","3,889.19","4,028.09","3,844.52",463.11K,2.41% 10/18/2025,"3,888.87","3,835.39","3,927.37","3,821.16",271.11K,1.49% 10/17/2025,"3,831.60","3,894.48","3,950.32","3,679.90",880.38K,-1.61% 10/16/2025,"3,894.48","3,985.52","4,082.07","3,826.32",685.68K,-2.28% 10/15/2025,"3,985.52","4,122.53","4,209.66","3,934.26",668.99K,-3.32% 10/14/2025,"4,122.38","4,240.91","4,259.70","3,892.78",1.03M,-2.79% 10/13/2025,"4,240.91","4,151.91","4,286.97","4,049.46",671.55K,2.10% 10/12/2025,"4,153.64","3,747.58","4,189.59","3,695.86",867.81K,10.89% 10/11/2025,"3,745.85","3,828.84","3,876.45","3,649.78",851.73K,-2.19% 10/10/2025,"3,829.58","4,367.53","4,393.54","3,468.02",1.60M,-12.33% 10/09/2025,"4,367.94","4,525.24","4,531.11","4,272.72",566.70K,-3.49% 10/08/2025,"4,525.69","4,447.77","4,556.93","4,413.62",448.53K,1.75% 10/07/2025,"4,447.77","4,684.04","4,752.44","4,434.04",693.74K,-5.09% 10/06/2025,"4,686.20","4,512.54","4,733.72","4,489.90",515.68K,3.81% 10/05/2025,"4,514.27","4,487.10","4,615.62","4,470.43",546.84K,0.60% 10/04/2025,"4,487.37","4,512.45","4,517.14","4,441.51",225.29K,-0.53% 10/03/2025,"4,511.06","4,484.32","4,588.61","4,428.18",576.94K,0.60% 10/02/2025,"4,484.19","4,352.41","4,516.02","4,332.89",563.15K,3.23% 10/01/2025,"4,343.80","4,145.18","4,350.66","4,123.48",548.55K,4.81% 09/30/2025,"4,144.60","4,215.09","4,234.27","4,093.38",425.74K,-1.68% 09/29/2025,"4,215.36","4,142.25","4,235.71","4,085.93",410.79K,1.73% 09/28/2025,"4,143.72","4,018.54","4,143.74","3,967.03",259.40K,3.13% 09/27/2025,"4,017.89","4,032.25","4,037.23","3,973.63",192.82K,-0.36% 09/26/2025,"4,032.30","3,874.18","4,066.01","3,869.64",624.40K,4.13% 09/25/2025,"3,872.53","4,152.87","4,161.01","3,825.38",1.05M,-6.76% 09/24/2025,"4,153.21","4,164.35","4,206.02","4,081.77",388.34K,-0.27% 09/23/2025,"4,164.63","4,200.63","4,226.90","4,120.28",358.41K,-0.82% 09/22/2025,"4,199.05","4,443.73","4,455.07","4,085.84",791.99K,-5.52% 09/21/2025,"4,444.51","4,480.39","4,496.92","4,443.96",162.63K,-0.80% 09/20/2025,"4,480.38","4,468.66","4,508.18","4,454.92",143.44K,0.26% 09/19/2025,"4,468.66","4,593.28","4,620.57","4,440.89",365.21K,-2.59% 09/18/2025,"4,587.65","4,590.56","4,643.15","4,554.31",321.00K,-0.06% 09/17/2025,"4,590.56","4,501.21","4,616.50","4,432.79",517.00K,1.99% 09/16/2025,"4,501.21","4,523.56","4,536.75","4,425.72",324.49K,-0.49% 09/15/2025,"4,523.56","4,604.95","4,669.80","4,467.56",442.38K,-1.77% 09/14/2025,"4,604.95","4,667.07","4,691.03","4,579.29",296.82K,-1.33% 09/13/2025,"4,667.07","4,711.99","4,764.88","4,606.47",429.56K,-0.95% 09/12/2025,"4,711.99","4,458.79","4,727.55","4,451.40",557.87K,5.68% 09/11/2025,"4,458.79","4,348.71","4,468.79","4,338.89",484.91K,2.53% 09/10/2025,"4,348.70","4,309.63","4,450.30","4,285.25",555.58K,0.91% 09/09/2025,"4,309.63","4,308.52","4,381.56","4,277.48",448.23K,0.07% 09/08/2025,"4,306.59","4,306.47","4,382.41","4,279.38",429.46K,0.01% 09/07/2025,"4,306.25","4,275.92","4,334.56","4,271.62",190.89K,0.78% 09/06/2025,"4,272.82","4,306.96","4,327.84","4,244.15",223.04K,-0.79% 09/05/2025,"4,306.96","4,304.72","4,487.19","4,259.12",687.12K,0.22% 09/04/2025,"4,297.66","4,451.42","4,481.61","4,265.81",517.43K,-3.44% 09/03/2025,"4,450.68","4,323.76","4,489.97","4,283.52",525.21K,2.90% 09/02/2025,"4,325.19","4,314.51","4,415.78","4,258.89",571.36K,0.25% 09/01/2025,"4,314.22","4,392.75","4,491.06","4,233.39",557.96K,-1.75% 08/31/2025,"4,391.11","4,373.73","4,497.74","4,373.73",380.84K,0.40% 08/30/2025,"4,373.64","4,360.12","4,413.29","4,260.87",364.72K,0.33% 08/29/2025,"4,359.20","4,511.55","4,513.67","4,268.98",750.83K,-3.42% 08/28/2025,"4,513.55","4,505.94","4,632.15","4,438.68",529.90K,0.17% 08/27/2025,"4,506.05","4,596.53","4,662.09","4,488.02",660.38K,-2.06% 08/26/2025,"4,600.77","4,376.34","4,631.31","4,320.12",899.03K,5.17% 08/25/2025,"4,374.73","4,780.14","4,796.61","4,337.83",1.12M,-8.48% 08/24/2025,"4,779.86","4,778.43","4,955.90","4,717.60",845.37K,0.03% 08/23/2025,"4,778.43","4,831.22","4,831.22","4,663.42",549.58K,-1.09% 08/22/2025,"4,831.21","4,225.28","4,886.62","4,209.40",1.38M,14.36% 08/21/2025,"4,224.52","4,336.16","4,339.33","4,205.98",481.10K,-2.56% 08/20/2025,"4,335.37","4,075.81","4,375.03","4,069.39",775.52K,6.37% 08/19/2025,"4,075.57","4,313.46","4,353.58","4,067.90",886.22K,-5.47% 08/18/2025,"4,311.42","4,472.43","4,480.05","4,227.41",886.81K,-3.60% 08/17/2025,"4,472.21","4,421.48","4,574.39","4,395.64",471.90K,1.12% 08/16/2025,"4,422.56","4,439.55","4,489.73","4,375.78",382.87K,-0.39% 08/15/2025,"4,440.05","4,548.30","4,665.69","4,374.40",940.29K,-2.36% 08/14/2025,"4,547.35","4,748.71","4,787.25","4,457.23",1.37M,-4.22% 08/13/2025,"4,747.87","4,585.82","4,782.21","4,566.19",1.01M,3.42% 08/12/2025,"4,590.71","4,223.41","4,633.48","4,223.41",972.25K,8.70% 08/11/2025,"4,223.42","4,250.51","4,361.60","4,168.10",791.47K,-0.63% 08/10/2025,"4,250.18","4,260.74","4,330.30","4,163.41",534.67K,-0.25% 08/09/2025,"4,260.74","4,010.46","4,323.72","4,007.19",759.17K,6.28% 08/08/2025,"4,008.96","3,900.74","4,062.74","3,880.25",809.06K,2.53% 08/07/2025,"3,909.96","3,681.64","3,925.12","3,649.75",688.92K,6.15% 08/06/2025,"3,683.36","3,609.32","3,697.70","3,565.08",401.22K,1.98% 08/05/2025,"3,611.69","3,718.66","3,719.30","3,548.52",528.41K,-2.93% 08/04/2025,"3,720.89","3,499.23","3,734.29","3,491.16",514.08K,6.42% 08/03/2025,"3,496.26","3,403.62","3,521.19","3,358.01",326.76K,3.02% 08/02/2025,"3,393.92","3,495.06","3,537.10","3,374.76",546.44K,-2.71% 08/01/2025,"3,488.36","3,695.36","3,724.02","3,433.97",871.70K,-5.68% 07/31/2025,"3,698.46","3,807.11","3,877.70","3,685.32",576.38K,-2.90% 07/30/2025,"3,808.91","3,791.80","3,833.91","3,682.25",586.47K,0.39% 07/29/2025,"3,793.94","3,793.22","3,884.94","3,717.75",648.34K,-0.08% 07/28/2025,"3,796.91","3,866.14","3,940.69","3,755.56",684.41K,-1.93% 07/27/2025,"3,871.74","3,740.60","3,878.07","3,732.33",501.29K,3.50% 07/26/2025,"3,740.86","3,722.46","3,791.74","3,701.40",442.97K,0.43% 07/25/2025,"3,725.01","3,704.65","3,744.99","3,577.93",833.98K,0.56% 07/24/2025,"3,704.21","3,625.33","3,770.91","3,509.40",832.35K,2.13% 07/23/2025,"3,626.81","3,745.74","3,763.49","3,529.45",870.81K,-3.18% 07/22/2025,"3,745.84","3,761.58","3,798.65","3,620.83",945.19K,-0.41% 07/21/2025,"3,761.37","3,756.65","3,855.65","3,702.27",893.14K,0.11% 07/20/2025,"3,757.32","3,590.40","3,818.91","3,579.26",957.57K,4.60% 07/19/2025,"3,591.98","3,544.29","3,607.53","3,509.90",455.77K,1.31% 07/18/2025,"3,545.58","3,473.00","3,672.61","3,462.09",1.30M,2.09% 07/17/2025,"3,472.90","3,372.74","3,519.86","3,314.38",1.13M,2.94% 07/16/2025,"3,373.85","3,137.94","3,423.83","3,101.21",1.32M,7.49% 07/15/2025,"3,138.89","3,010.34","3,141.56","2,935.11",960.31K,4.16% 07/14/2025,"3,013.63","2,972.35","3,080.84","2,963.41",974.19K,1.41% 07/13/2025,"2,971.67","2,940.26","3,018.80","2,937.62",447.36K,1.00% 07/12/2025,"2,942.36","2,958.00","2,979.23","2,904.98",414.19K,-0.52% 07/11/2025,"2,957.71","2,949.48","3,038.28","2,916.36",1.10M,0.22% 07/10/2025,"2,951.20","2,768.62","2,998.39","2,755.98",1.09M,6.61% 07/09/2025,"2,768.27","2,614.22","2,792.73","2,590.33",802.25K,5.89% 07/08/2025,"2,614.41","2,542.35","2,626.96","2,524.00",443.16K,2.83% 07/07/2025,"2,542.35","2,570.48","2,589.45","2,517.89",370.52K,-1.10% 07/06/2025,"2,570.57","2,516.61","2,600.59","2,503.63",338.45K,2.16% 07/05/2025,"2,516.30","2,508.02","2,529.70","2,487.93",192.73K,0.33% 07/04/2025,"2,508.02","2,591.20","2,601.01","2,474.68",516.84K,-3.20% 07/03/2025,"2,590.98","2,570.23","2,633.54","2,557.15",577.47K,0.81% 07/02/2025,"2,570.23","2,405.07","2,617.88","2,381.67",723.08K,6.86% 07/01/2025,"2,405.26","2,485.48","2,499.93","2,389.74",405.62K,-3.27% 06/30/2025,"2,486.52","2,500.27","2,521.92","2,435.73",503.14K,-0.56% 06/29/2025,"2,500.42","2,436.48","2,522.64","2,414.78",330.66K,2.66% 06/28/2025,"2,435.58","2,423.13","2,447.58","2,406.29",187.18K,0.53% 06/27/2025,"2,422.65","2,415.58","2,462.73","2,389.02",443.77K,0.29% 06/26/2025,"2,415.71","2,418.51","2,519.90","2,394.99",547.43K,-0.11% 06/25/2025,"2,418.43","2,448.42","2,467.23","2,393.47",497.52K,-1.23% 06/24/2025,"2,448.66","2,410.64","2,478.98","2,377.26",605.39K,1.58% 06/23/2025,"2,410.48","2,227.73","2,431.24","2,189.79",847.43K,8.18% 06/22/2025,"2,228.13","2,295.96","2,313.00","2,115.66",948.76K,-2.92% 06/21/2025,"2,295.26","2,406.48","2,448.11","2,220.62",559.63K,-4.62% 06/20/2025,"2,406.51","2,520.66","2,568.58","2,377.42",714.24K,-4.55% 06/19/2025,"2,521.11","2,525.35","2,546.31","2,485.11",289.13K,-0.17% 06/18/2025,"2,525.35","2,509.61","2,545.80","2,468.33",564.96K,0.63% 06/17/2025,"2,509.59","2,530.61","2,616.83","2,455.95",788.11K,-1.16% 06/16/2025,"2,538.95","2,547.58","2,678.91","2,517.01",743.68K,-0.34% 06/15/2025,"2,547.58","2,532.33","2,557.76","2,493.21",336.18K,0.64% 06/14/2025,"2,531.39","2,573.16","2,574.13","2,491.10",367.98K,-1.84% 06/13/2025,"2,578.83","2,639.50","2,639.50","2,447.78",1.31M,-2.45% 06/12/2025,"2,643.70","2,771.72","2,784.39","2,621.67",776.74K,-4.63% 06/11/2025,"2,772.11","2,813.27","2,877.92","2,745.91",932.96K,-1.55% 06/10/2025,"2,815.73","2,680.07","2,825.63","2,657.28",1.25M,5.06% 06/09/2025,"2,680.07","2,509.84","2,693.39","2,477.91",617.77K,6.78% 06/08/2025,"2,509.84","2,524.66","2,545.64","2,492.16",290.34K,-0.59% 06/07/2025,"2,524.66","2,476.45","2,541.91","2,457.03",286.60K,1.99% 06/06/2025,"2,475.34","2,414.29","2,528.84","2,385.68",625.00K,2.53% 06/05/2025,"2,414.36","2,607.10","2,640.14","2,394.08",900.97K,-7.39% 06/04/2025,"2,607.13","2,591.81","2,675.16","2,583.93",578.93K,0.54% 06/03/2025,"2,593.03","2,603.71","2,651.52","2,581.28",524.35K,-0.53% 06/02/2025,"2,606.81","2,537.46","2,614.71","2,476.48",513.95K,2.73% 06/01/2025,"2,537.51","2,526.39","2,547.03","2,471.06",363.69K,0.37% 05/31/2025,"2,528.09","2,534.29","2,550.02","2,486.16",427.56K,-0.13% 05/30/2025,"2,531.29","2,631.31","2,648.56","2,509.60",843.03K,-3.84% 05/29/2025,"2,632.50","2,681.21","2,784.23","2,622.01",906.21K,-1.82% 05/28/2025,"2,681.20","2,660.60","2,688.44","2,609.25",632.98K,0.76% 05/27/2025,"2,660.88","2,562.86","2,711.72","2,512.16",891.74K,3.78% 05/26/2025,"2,563.84","2,551.13","2,596.93","2,529.71",406.92K,0.50% 05/25/2025,"2,551.20","2,530.68","2,553.95","2,467.77",394.65K,0.86% 05/24/2025,"2,529.32","2,524.39","2,575.62","2,516.82",284.44K,0.11% 05/23/2025,"2,526.46","2,664.62","2,731.76","2,503.87",1.07M,-5.15% 05/22/2025,"2,663.77","2,545.88","2,692.31","2,545.70",962.37K,4.40% 05/21/2025,"2,551.42","2,523.42","2,614.54","2,454.72",1.21M,1.09% 05/20/2025,"2,523.82","2,528.23","2,587.21","2,446.16",751.55K,-0.17% 05/19/2025,"2,528.21","2,498.79","2,543.42","2,352.64",961.23K,1.17% 05/18/2025,"2,498.97","2,475.04","2,585.12","2,340.94",905.26K,0.97% 05/17/2025,"2,475.04","2,537.14","2,537.14","2,449.57",566.93K,-2.44% 05/16/2025,"2,537.04","2,545.46","2,646.74","2,531.45",680.35K,-0.44% 05/15/2025,"2,548.16","2,610.78","2,644.57","2,480.73",862.28K,-2.36% 05/14/2025,"2,609.68","2,680.04","2,719.25","2,549.01",928.09K,-2.63% 05/13/2025,"2,680.05","2,494.95","2,734.04","2,418.44",1.15M,7.39% 05/12/2025,"2,495.73","2,515.22","2,621.09","2,413.02",1.19M,-0.77% 05/11/2025,"2,515.22","2,583.94","2,594.80","2,440.65",924.22K,-2.65% 05/10/2025,"2,583.78","2,345.27","2,597.68","2,322.81",1.13M,10.17% 05/09/2025,"2,345.27","2,207.18","2,485.98","2,185.92",1.79M,6.31% 05/08/2025,"2,206.13","1,811.20","2,225.02","1,809.09",1.61M,21.80% 05/07/2025,"1,811.20","1,816.71","1,849.05","1,788.76",520.17K,-0.30% 05/06/2025,"1,816.60","1,820.34","1,820.47","1,754.38",436.53K,-0.21% 05/05/2025,"1,820.34","1,809.06","1,832.02","1,783.66",382.49K,0.62% 05/04/2025,"1,809.05","1,833.94","1,849.68","1,803.91",267.55K,-1.36% 05/03/2025,"1,833.93","1,842.06","1,848.21","1,812.76",251.34K,-0.44% 05/02/2025,"1,842.06","1,838.09","1,869.96","1,814.42",464.79K,0.20% 05/01/2025,"1,838.32","1,793.62","1,872.73","1,792.54",606.44K,2.49% 04/30/2025,"1,793.58","1,798.40","1,816.38","1,736.41",533.70K,-0.27% 04/29/2025,"1,798.47","1,799.26","1,841.95","1,781.40",537.56K,-0.04% 04/28/2025,"1,799.24","1,790.21","1,826.35","1,748.24",681.19K,0.44% 04/27/2025,"1,791.42","1,820.65","1,854.66","1,785.03",378.99K,-1.61% 04/26/2025,"1,820.65","1,784.58","1,835.72","1,779.80",399.27K,1.94% 04/25/2025,"1,785.96","1,769.60","1,825.49","1,739.39",664.67K,0.93% 04/24/2025,"1,769.53","1,795.05","1,802.47","1,725.56",552.53K,-1.42% 04/23/2025,"1,795.07","1,756.94","1,831.23","1,745.53",987.58K,2.22% 04/22/2025,"1,756.11","1,578.44","1,767.10","1,545.34",1.22M,11.18% 04/21/2025,"1,579.59","1,587.00","1,655.82","1,569.22",765.65K,-0.48% 04/20/2025,"1,587.28","1,613.18","1,618.94","1,566.80",313.17K,-1.57% 04/19/2025,"1,612.58","1,587.98","1,627.50","1,585.19",254.25K,1.49% 04/18/2025,"1,588.93","1,584.61","1,600.54","1,573.76",227.75K,0.39% 04/17/2025,"1,582.73","1,577.85","1,615.99","1,563.87",509.34K,0.35% 04/16/2025,"1,577.14","1,587.39","1,611.43","1,539.11",687.09K,-0.73% 04/15/2025,"1,588.80","1,625.32","1,660.34","1,584.81",543.64K,-2.15% 04/14/2025,"1,623.73","1,596.46","1,690.44","1,596.14",747.30K,1.62% 04/13/2025,"1,597.77","1,643.09","1,648.38","1,566.77",665.93K,-2.82% 04/12/2025,"1,644.12","1,566.90","1,666.39","1,546.84",570.51K,4.94% 04/11/2025,"1,566.77","1,519.63","1,587.87","1,507.56",653.52K,2.93% 04/10/2025,"1,522.13","1,669.39","1,669.39","1,475.06",1.03M,-8.84% 04/09/2025,"1,669.74","1,473.05","1,685.53","1,388.12",2.13M,13.33% 04/08/2025,"1,473.40","1,550.31","1,618.47","1,450.32",990.64K,-5.13% 04/07/2025,"1,553.01","1,585.21","1,633.22","1,422.80",2.35M,-1.75% 04/06/2025,"1,580.65","1,805.11","1,816.30","1,539.45",1.08M,-12.50% 04/05/2025,"1,806.47","1,816.96","1,827.20","1,767.51",224.66K,-0.54% 04/04/2025,"1,816.36","1,816.86","1,835.30","1,760.71",641.06K,-0.01% 04/03/2025,"1,816.53","1,795.92","1,844.01","1,752.70",566.79K,1.17% 04/02/2025,"1,795.59","1,905.00","1,953.57","1,783.01",821.61K,-5.74% 04/01/2025,"1,904.99","1,822.41","1,925.72","1,818.07",499.06K,4.56% 03/31/2025,"1,821.95","1,808.04","1,851.59","1,778.51",558.43K,0.83% 03/30/2025,"1,807.02","1,828.23","1,848.78","1,773.41",371.08K,-1.14% 03/29/2025,"1,827.84","1,896.93","1,912.79","1,801.47",455.60K,-3.63% 03/28/2025,"1,896.69","2,002.95","2,015.96","1,864.56",694.86K,-5.34% 03/27/2025,"2,003.67","2,009.58","2,036.74","1,988.10",396.46K,-0.29% 03/26/2025,"2,009.59","2,066.19","2,078.19","1,982.60",474.96K,-2.74% 03/25/2025,"2,066.19","2,081.24","2,094.94","2,038.55",364.91K,-0.60% 03/24/2025,"2,078.73","2,006.00","2,101.23","1,978.62",528.63K,3.62% 03/23/2025,"2,006.02","1,980.78","2,019.69","1,977.07",296.95K,1.27% 03/22/2025,"1,980.80","1,965.74","2,005.80","1,965.45",185.64K,0.77% 03/21/2025,"1,965.58","1,983.94","1,996.73","1,938.55",291.89K,-0.91% 03/20/2025,"1,983.57","2,056.11","2,066.45","1,952.95",433.71K,-3.55% 03/19/2025,"2,056.62","1,931.79","2,069.43","1,927.77",743.84K,6.42% 03/18/2025,"1,932.61","1,926.94","1,934.56","1,873.19",353.90K,0.32% 03/17/2025,"1,926.35","1,886.66","1,951.93","1,880.49",362.87K,2.05% 03/16/2025,"1,887.65","1,936.53","1,940.61","1,863.28",353.24K,-2.56% 03/15/2025,"1,937.17","1,910.71","1,954.50","1,904.30",225.98K,1.34% 03/14/2025,"1,911.62","1,863.57","1,945.25","1,861.63",405.34K,2.52% 03/13/2025,"1,864.69","1,906.05","1,916.35","1,823.72",617.45K,-2.28% 03/12/2025,"1,908.22","1,923.22","1,955.50","1,833.70",844.66K,-0.73% 03/11/2025,"1,922.28","1,865.07","1,961.10","1,766.97",1.26M,3.10% 03/10/2025,"1,864.40","2,019.89","2,144.65","1,821.03",1.34M,-7.70% 03/09/2025,"2,019.89","2,203.59","2,211.54","1,993.97",645.58K,-8.34% 03/08/2025,"2,203.59","2,140.49","2,232.28","2,107.01",352.50K,2.92% 03/07/2025,"2,141.17","2,202.22","2,248.54","2,105.35",844.51K,-2.78% 03/06/2025,"2,202.39","2,243.09","2,319.82","2,177.78",636.24K,-1.75% 03/05/2025,"2,241.65","2,170.29","2,272.73","2,156.24",721.81K,3.29% 03/04/2025,"2,170.29","2,143.02","2,221.61","2,001.50",1.35M,0.99% 03/03/2025,"2,149.11","2,509.98","2,511.58","2,099.70",1.18M,-14.66% 03/02/2025,"2,518.17","2,217.53","2,546.39","2,179.67",1.35M,13.56% 03/01/2025,"2,217.53","2,233.88","2,280.35","2,144.69",480.61K,-0.84% 02/28/2025,"2,236.41","2,307.32","2,312.79","2,078.68",1.39M,-3.09% 02/27/2025,"2,307.73","2,337.98","2,379.59","2,232.28",687.34K,-1.29% 02/26/2025,"2,337.98","2,496.06","2,507.13","2,258.60",933.33K,-6.33% 02/25/2025,"2,496.06","2,511.04","2,533.18","2,339.46",1.44M,-0.59% 02/24/2025,"2,510.94","2,819.69","2,838.22","2,493.73",959.09K,-10.95% 02/23/2025,"2,819.69","2,763.23","2,837.98","2,745.96",655.96K,2.04% 02/22/2025,"2,763.23","2,662.35","2,795.29","2,654.73",485.01K,3.79% 02/21/2025,"2,662.35","2,738.05","2,841.56","2,619.06",974.36K,-2.76% 02/20/2025,"2,738.03","2,716.16","2,767.27","2,707.50",372.95K,0.81% 02/19/2025,"2,716.16","2,671.36","2,735.99","2,657.15",362.40K,1.68% 02/18/2025,"2,671.36","2,743.55","2,754.43","2,610.47",648.95K,-2.63% 02/17/2025,"2,743.47","2,662.78","2,845.96","2,647.51",696.20K,3.03% 02/16/2025,"2,662.80","2,693.04","2,724.22","2,656.73",207.06K,-1.14% 02/15/2025,"2,693.40","2,725.51","2,738.17","2,675.51",216.63K,-1.18% 02/14/2025,"2,725.51","2,675.33","2,789.23","2,665.51",466.76K,1.88% 02/13/2025,"2,675.30","2,737.86","2,756.21","2,617.39",496.62K,-2.22% 02/12/2025,"2,735.91","2,603.11","2,789.88","2,553.50",689.45K,5.10% 02/11/2025,"2,603.11","2,661.00","2,724.50","2,579.93",521.35K,-2.18% 02/10/2025,"2,661.00","2,628.27","2,691.62","2,563.27",425.46K,1.24% 02/09/2025,"2,628.27","2,631.61","2,681.93","2,534.86",423.07K,-0.12% 02/08/2025,"2,631.56","2,622.81","2,666.86","2,590.08",403.82K,0.33% 02/07/2025,"2,622.81","2,688.28","2,797.10","2,564.79",745.29K,-2.44% 02/06/2025,"2,688.28","2,785.69","2,854.27","2,666.71",772.85K,-3.49% 02/05/2025,"2,785.62","2,731.76","2,822.55","2,702.34",731.42K,1.97% 02/04/2025,"2,731.76","2,881.91","2,884.91","2,636.03",1.33M,-5.21% 02/03/2025,"2,881.90","2,869.72","2,904.34","2,261.27",3.00M,0.42% 02/02/2025,"2,869.75","3,116.44","3,163.03","2,788.75",1.17M,-8.00% 02/01/2025,"3,119.13","3,298.69","3,331.28","3,102.98",377.66K,-5.44% 01/31/2025,"3,298.69","3,247.22","3,434.27","3,214.07",700.31K,1.59% 01/30/2025,"3,247.22","3,113.26","3,281.91","3,093.23",386.53K,4.30% 01/29/2025,"3,113.26","3,077.78","3,171.08","3,055.53",449.52K,1.15% 01/28/2025,"3,077.83","3,182.86","3,222.96","3,041.05",386.37K,-3.20% 01/27/2025,"3,179.47","3,234.11","3,253.00","3,030.68",819.62K,-1.69% 01/26/2025,"3,234.18","3,318.14","3,359.15","3,234.07",288.83K,-2.53% 01/25/2025,"3,318.14","3,311.05","3,350.22","3,272.14",225.91K,0.21% 01/24/2025,"3,311.05","3,338.42","3,423.71","3,276.30",497.87K,-0.82% 01/23/2025,"3,338.37","3,242.60","3,344.36","3,189.50",672.00K,2.95% 01/22/2025,"3,242.60","3,327.55","3,365.53","3,223.17",373.50K,-2.57% 01/21/2025,"3,328.30","3,282.74","3,364.90","3,204.77",597.36K,1.39% 01/20/2025,"3,282.68","3,216.67","3,449.78","3,150.35",1.26M,2.05% 01/19/2025,"3,216.74","3,308.73","3,445.65","3,133.37",1.44M,-2.78% 01/18/2025,"3,308.74","3,472.84","3,493.38","3,233.53",677.72K,-4.73% 01/17/2025,"3,472.84","3,307.10","3,524.96","3,307.10",574.06K,5.01% 01/16/2025,"3,307.00","3,450.79","3,459.88","3,267.48",536.74K,-4.17% 01/15/2025,"3,450.79","3,224.16","3,469.81","3,187.66",527.11K,7.03% 01/14/2025,"3,224.06","3,137.77","3,254.32","3,127.34",413.87K,2.75% 01/13/2025,"3,137.73","3,267.52","3,337.90","2,943.61",952.50K,-3.97% 01/12/2025,"3,267.30","3,282.89","3,299.65","3,225.06",187.61K,-0.50% 01/11/2025,"3,283.57","3,267.08","3,319.41","3,219.02",170.84K,0.50% 01/10/2025,"3,267.08","3,218.15","3,320.94","3,197.86",500.73K,1.52% 01/09/2025,"3,218.15","3,327.14","3,356.69","3,160.67",543.60K,-3.28% 01/08/2025,"3,327.14","3,380.50","3,414.89","3,218.35",638.46K,-1.58% 01/07/2025,"3,380.56","3,687.71","3,700.71","3,358.95",589.56K,-8.33% 01/06/2025,"3,687.75","3,635.11","3,742.07","3,611.01",364.63K,1.45% 01/05/2025,"3,635.11","3,656.94","3,672.41","3,596.63",170.02K,-0.57% 01/04/2025,"3,656.13","3,608.79","3,669.62","3,574.98",249.81K,1.31% 01/03/2025,"3,608.79","3,455.21","3,626.10","3,424.79",367.78K,4.45% 01/02/2025,"3,455.19","3,360.14","3,494.60","3,355.49",362.32K,2.83% 01/01/2025,"3,360.14","3,337.80","3,373.11","3,315.98",209.22K,0.67% 12/31/2024,"3,337.80","3,361.99","3,449.27","3,317.39",333.44K,-0.72% 12/30/2024,"3,361.99","3,355.97","3,436.83","3,306.11",494.99K,0.18% 12/29/2024,"3,355.97","3,404.53","3,412.32","3,327.45",176.43K,-1.43% 12/28/2024,"3,404.59","3,334.23","3,427.65","3,322.42",196.38K,2.11% 12/27/2024,"3,334.19","3,335.96","3,438.85","3,309.03",378.00K,-0.05% 12/26/2024,"3,335.96","3,496.50","3,512.77","3,305.53",360.40K,-4.59% 12/25/2024,"3,496.49","3,493.33","3,546.29","3,442.61",259.25K,0.09% 12/24/2024,"3,493.31","3,422.01","3,539.54","3,359.77",352.36K,2.08% 12/23/2024,"3,422.01","3,281.58","3,463.58","3,220.10",547.74K,4.28% 12/22/2024,"3,281.58","3,338.72","3,401.96","3,223.39",400.57K,-1.71% 12/21/2024,"3,338.66","3,474.05","3,555.05","3,294.00",521.99K,-3.90% 12/20/2024,"3,474.01","3,418.83","3,496.35","3,103.72",1.45M,1.61% 12/19/2024,"3,418.84","3,627.82","3,719.52","3,337.46",1.17M,-5.76% 12/18/2024,"3,627.88","3,892.79","3,902.30","3,620.61",781.62K,-6.81% 12/17/2024,"3,892.79","3,986.91","4,040.69","3,851.17",493.60K,-2.36% 12/16/2024,"3,986.91","3,959.89","4,102.90","3,885.84",726.41K,0.68% 12/15/2024,"3,959.81","3,871.13","3,973.48","3,832.12",272.40K,2.29% 12/14/2024,"3,871.13","3,906.78","3,943.06","3,828.23",287.75K,-0.98% 12/13/2024,"3,909.48","3,881.57","3,966.50","3,853.92",417.74K,0.72% 12/12/2024,"3,881.63","3,831.70","3,985.32","3,797.58",634.18K,1.31% 12/11/2024,"3,831.41","3,628.97","3,848.02","3,564.79",509.73K,5.58% 12/10/2024,"3,628.94","3,718.98","3,778.81","3,521.57",1.02M,-2.42% 12/09/2024,"3,718.98","4,002.91","4,005.08","3,550.21",1.02M,-7.09% 12/08/2024,"4,002.91","3,996.25","4,015.24","3,924.77",273.27K,0.17% 12/07/2024,"3,996.24","3,998.92","4,023.96","3,969.39",303.07K,-0.08% 12/06/2024,"3,999.51","3,785.07","4,084.99","3,780.34",864.64K,5.66% 12/05/2024,"3,785.10","3,836.23","3,950.67","3,696.83",1.05M,-1.33% 12/04/2024,"3,836.25","3,615.07","3,885.69","3,615.07",1.06M,6.12% 12/03/2024,"3,615.07","3,643.50","3,669.40","3,510.19",729.65K,-0.78% 12/02/2024,"3,643.48","3,707.86","3,756.70","3,561.95",799.75K,-1.75% 12/01/2024,"3,708.33","3,702.96","3,743.78","3,660.98",465.31K,0.14% 11/30/2024,"3,702.97","3,592.13","3,733.47","3,572.64",563.91K,3.09% 11/29/2024,"3,592.13","3,578.42","3,642.95","3,539.02",472.94K,0.38% 11/28/2024,"3,578.41","3,653.26","3,661.40","3,530.79",613.22K,-2.06% 11/27/2024,"3,653.79","3,326.30","3,684.68","3,303.79",827.39K,9.85% 11/26/2024,"3,326.30","3,412.15","3,460.40","3,254.45",729.51K,-2.52% 11/25/2024,"3,412.18","3,361.47","3,544.71","3,301.68",1.02M,1.51% 11/24/2024,"3,361.41","3,393.92","3,448.58","3,285.45",525.45K,-0.96% 11/23/2024,"3,393.91","3,327.68","3,495.09","3,316.84",785.63K,1.99% 11/22/2024,"3,327.77","3,356.42","3,424.47","3,261.04",661.77K,-0.85% 11/21/2024,"3,356.43","3,069.96","3,386.41","3,034.44",1.06M,9.34% 11/20/2024,"3,069.72","3,106.07","3,158.15","3,030.91",550.53K,-1.17% 11/19/2024,"3,105.97","3,207.54","3,219.80","3,066.26",549.16K,-3.16% 11/18/2024,"3,207.46","3,075.42","3,220.65","3,052.29",698.67K,4.29% 11/17/2024,"3,075.42","3,132.04","3,160.10","3,037.49",485.17K,-1.81% 11/16/2024,"3,132.00","3,089.44","3,215.90","3,072.83",456.29K,1.38% 11/15/2024,"3,089.45","3,058.15","3,128.59","3,015.75",557.27K,1.02% 11/14/2024,"3,058.22","3,187.02","3,238.39","3,038.03",661.29K,-4.04% 11/13/2024,"3,187.02","3,244.57","3,326.89","3,117.79",988.07K,-1.71% 11/12/2024,"3,242.44","3,372.15","3,440.05","3,209.16",1.04M,-3.85% 11/11/2024,"3,372.13","3,185.97","3,384.62","3,107.45",1.06M,5.84% 11/10/2024,"3,186.05","3,126.25","3,247.49","3,076.40",925.65K,1.87% 11/09/2024,"3,127.69","2,961.62","3,153.38","2,954.56",560.62K,5.62% 11/08/2024,"2,961.34","2,894.20","2,981.51","2,887.19",598.52K,2.32% 11/07/2024,"2,894.13","2,721.85","2,914.81","2,700.01",784.35K,6.33% 11/06/2024,"2,721.85","2,422.50","2,740.34","2,422.03",1.07M,12.36% 11/05/2024,"2,422.50","2,398.95","2,478.74","2,380.80",365.02K,0.98% 11/04/2024,"2,398.95","2,457.68","2,490.21","2,362.91",335.81K,-2.39% 11/03/2024,"2,457.68","2,492.54","2,496.33","2,411.72",305.38K,-1.39% 11/02/2024,"2,492.45","2,511.96","2,523.41","2,472.02",158.36K,-0.78% 11/01/2024,"2,511.96","2,519.14","2,584.17","2,471.45",463.34K,-0.28% 10/31/2024,"2,519.14","2,658.62","2,668.39","2,506.64",432.07K,-5.25% 10/30/2024,"2,658.62","2,638.64","2,719.90","2,600.61",494.31K,0.76% 10/29/2024,"2,638.64","2,567.41","2,679.50","2,561.32",486.72K,2.77% 10/28/2024,"2,567.41","2,507.82","2,587.71","2,473.03",393.16K,2.39% 10/27/2024,"2,507.39","2,482.52","2,525.37","2,465.72",148.63K,1.00% 10/26/2024,"2,482.52","2,441.20","2,506.39","2,430.77",265.53K,1.69% 10/25/2024,"2,441.18","2,535.87","2,564.13","2,386.98",550.79K,-3.73% 10/24/2024,"2,535.87","2,524.64","2,561.75","2,508.98",312.65K,0.39% 10/23/2024,"2,526.10","2,622.91","2,625.51","2,463.67",385.15K,-3.65% 10/22/2024,"2,621.79","2,666.66","2,671.28","2,607.54",293.69K,-1.68% 10/21/2024,"2,666.66","2,747.28","2,766.10","2,656.65",336.97K,-2.93% 10/20/2024,"2,747.28","2,647.42","2,757.52","2,635.82",280.67K,3.77% 10/19/2024,"2,647.39","2,641.72","2,662.63","2,631.27",113.68K,0.21% 10/18/2024,"2,641.72","2,605.53","2,675.17","2,596.72",315.00K,1.39% 10/17/2024,"2,605.53","2,611.09","2,646.96","2,578.23",242.98K,-0.21% 10/16/2024,"2,611.09","2,607.79","2,645.42","2,589.72",280.52K,0.12% 10/15/2024,"2,607.84","2,630.54","2,682.02","2,540.15",442.58K,-0.86% 10/14/2024,"2,630.54","2,468.94","2,651.52","2,444.63",474.24K,6.55% 10/13/2024,"2,468.92","2,476.46","2,484.13","2,437.44",130.46K,-0.31% 10/12/2024,"2,476.48","2,436.77","2,489.53","2,434.39",150.00K,1.63% 10/11/2024,"2,436.73","2,385.40","2,470.65","2,382.22",254.87K,2.15% 10/10/2024,"2,385.40","2,370.10","2,417.90","2,353.08",288.05K,0.64% 10/09/2024,"2,370.13","2,440.91","2,472.03","2,355.24",268.06K,-2.90% 10/08/2024,"2,440.93","2,422.73","2,461.96","2,403.20",221.59K,0.75% 10/07/2024,"2,422.75","2,440.33","2,520.05","2,407.05",324.83K,-0.72% 10/06/2024,"2,440.33","2,414.98","2,455.95","2,407.13",120.24K,1.05% 10/05/2024,"2,414.98","2,414.44","2,427.34","2,390.08",114.50K,0.02% 10/04/2024,"2,414.43","2,349.67","2,440.74","2,339.97",263.74K,2.76% 10/03/2024,"2,349.67","2,365.53","2,402.68","2,311.68",344.36K,-0.67% 10/02/2024,"2,365.57","2,449.65","2,498.70","2,355.21",343.59K,-3.43% 10/01/2024,"2,449.67","2,602.30","2,656.71","2,422.11",535.54K,-5.91% 09/30/2024,"2,603.48","2,657.67","2,661.71","2,579.32",308.41K,-2.04% 09/29/2024,"2,657.67","2,675.71","2,683.73","2,634.69",171.03K,-0.67% 09/28/2024,"2,675.71","2,694.53","2,703.83","2,651.38",145.42K,-0.70% 09/27/2024,"2,694.53","2,632.05","2,726.69","2,616.01",304.78K,2.37% 09/26/2024,"2,632.05","2,580.29","2,664.95","2,560.48",311.52K,2.00% 09/25/2024,"2,580.34","2,652.47","2,672.17","2,557.82",244.76K,-2.72% 09/24/2024,"2,652.50","2,647.65","2,669.32","2,593.31",330.16K,0.18% 09/23/2024,"2,647.65","2,581.06","2,701.60","2,544.68",369.37K,2.53% 09/22/2024,"2,582.35","2,613.25","2,631.37","2,527.75",233.74K,-1.19% 09/21/2024,"2,613.35","2,561.29","2,619.81","2,530.28",184.26K,2.01% 09/20/2024,"2,561.79","2,464.52","2,570.58","2,438.98",411.52K,3.95% 09/19/2024,"2,464.49","2,374.95","2,491.54","2,373.22",383.18K,3.89% 09/18/2024,"2,372.18","2,341.83","2,372.54","2,278.97",346.21K,1.30% 09/17/2024,"2,341.82","2,295.72","2,392.33","2,264.52",324.97K,2.01% 09/16/2024,"2,295.72","2,317.04","2,334.45","2,254.52",385.30K,-0.92% 09/15/2024,"2,317.04","2,417.56","2,428.91","2,294.55",211.27K,-4.16% 09/14/2024,"2,417.56","2,439.29","2,440.40","2,384.99",154.06K,-0.92% 09/13/2024,"2,440.12","2,361.79","2,459.47","2,337.76",302.56K,3.32% 09/12/2024,"2,361.79","2,340.33","2,387.25","2,316.39",249.29K,0.92% 09/11/2024,"2,340.19","2,387.98","2,388.40","2,279.00",333.29K,-1.99% 09/10/2024,"2,387.71","2,359.55","2,397.10","2,323.91",263.70K,1.19% 09/09/2024,"2,359.60","2,296.24","2,377.64","2,274.51",375.74K,2.76% 09/08/2024,"2,296.19","2,273.70","2,331.99","2,243.34",233.21K,0.94% 09/07/2024,"2,274.87","2,225.69","2,310.57","2,222.93",259.55K,2.21% 09/06/2024,"2,225.72","2,368.86","2,407.07","2,151.80",723.22K,-6.06% 09/05/2024,"2,369.18","2,450.74","2,465.66","2,351.72",316.78K,-3.31% 09/04/2024,"2,450.18","2,423.41","2,488.86","2,317.85",422.18K,1.11% 09/03/2024,"2,423.40","2,538.35","2,551.94","2,419.89",250.97K,-4.53% 09/02/2024,"2,538.35","2,427.35","2,560.67","2,425.66",299.34K,4.57% 09/01/2024,"2,427.49","2,513.06","2,515.77","2,403.61",250.52K,-3.42% 08/31/2024,"2,513.56","2,525.47","2,532.93","2,493.84",115.17K,-0.47% 08/30/2024,"2,525.45","2,528.49","2,540.79","2,436.95",378.49K,-0.13% 08/29/2024,"2,528.72","2,527.78","2,594.63","2,509.17",270.41K,0.04% 08/28/2024,"2,527.73","2,457.92","2,553.02","2,421.79",515.14K,2.84% 08/27/2024,"2,457.99","2,680.18","2,699.73","2,396.02",477.20K,-8.29% 08/26/2024,"2,680.30","2,746.10","2,761.69","2,668.63",250.08K,-2.46% 08/25/2024,"2,747.99","2,768.90","2,792.11","2,734.78",175.38K,-0.74% 08/24/2024,"2,768.49","2,763.04","2,818.05","2,735.78",296.76K,0.20% 08/23/2024,"2,762.86","2,623.06","2,794.82","2,622.15",456.21K,5.33% 08/22/2024,"2,623.06","2,630.67","2,644.06","2,587.15",237.74K,-0.29% 08/21/2024,"2,630.67","2,572.74","2,659.21","2,541.32",303.58K,2.25% 08/20/2024,"2,572.90","2,637.10","2,692.61","2,557.87",342.51K,-2.43% 08/19/2024,"2,637.10","2,612.10","2,647.65","2,565.17",252.46K,0.96% 08/18/2024,"2,612.10","2,614.35","2,682.09","2,596.76",197.89K,-0.09% 08/17/2024,"2,614.35","2,592.38","2,626.62","2,588.44",104.83K,0.85% 08/16/2024,"2,592.38","2,569.90","2,627.47","2,552.92",305.13K,0.89% 08/15/2024,"2,569.44","2,662.95","2,675.13","2,525.00",387.82K,-3.51% 08/14/2024,"2,662.95","2,702.44","2,761.71","2,636.00",365.55K,-1.48% 08/13/2024,"2,702.95","2,722.66","2,737.55","2,612.80",351.28K,-0.72% 08/12/2024,"2,722.64","2,553.57","2,747.46","2,518.31",516.79K,6.62% 08/11/2024,"2,553.57","2,609.91","2,713.68","2,545.99",319.79K,-2.17% 08/10/2024,"2,610.24","2,598.79","2,640.46","2,579.59",186.39K,0.44% 08/09/2024,"2,598.90","2,682.25","2,703.80","2,556.98",443.65K,-3.16% 08/08/2024,"2,683.84","2,342.81","2,716.50","2,322.98",626.93K,14.80% 08/07/2024,"2,337.83","2,461.84","2,550.36","2,311.79",671.86K,-5.04% 08/06/2024,"2,461.92","2,415.98","2,548.23","2,415.98",691.59K,1.90% 08/05/2024,"2,415.99","2,688.59","2,696.91","2,166.31",2.81M,-10.14% 08/04/2024,"2,688.55","2,904.59","2,931.40","2,639.79",543.64K,-7.44% 08/03/2024,"2,904.59","2,990.32","3,017.57","2,863.44",371.14K,-2.87% 08/02/2024,"2,990.32","3,203.37","3,217.36","2,967.43",415.57K,-6.70% 08/01/2024,"3,204.93","3,231.81","3,242.07","3,082.01",350.33K,-0.83% 07/31/2024,"3,231.84","3,278.94","3,348.63","3,216.48",255.01K,-1.44% 07/30/2024,"3,278.94","3,318.24","3,366.02","3,237.67",210.28K,-1.18% 07/29/2024,"3,318.24","3,270.32","3,396.70","3,260.86",340.45K,1.47% 07/28/2024,"3,270.32","3,248.83","3,282.54","3,201.64",113.09K,0.72% 07/27/2024,"3,247.06","3,275.12","3,326.91","3,199.80",247.90K,-0.86% 07/26/2024,"3,275.12","3,175.52","3,285.72","3,173.08",281.13K,3.14% 07/25/2024,"3,175.52","3,335.33","3,342.15","3,089.07",524.98K,-4.79% 07/24/2024,"3,335.33","3,482.54","3,487.04","3,311.80",292.51K,-4.23% 07/23/2024,"3,482.54","3,440.01","3,537.89","3,396.70",521.07K,1.24% 07/22/2024,"3,440.01","3,535.55","3,559.66","3,424.86",219.41K,-2.70% 07/21/2024,"3,535.55","3,517.04","3,544.71","3,415.57",230.63K,0.53% 07/20/2024,"3,517.04","3,504.42","3,538.32","3,480.08",157.77K,0.36% 07/19/2024,"3,504.42","3,425.95","3,539.42","3,377.94",317.73K,2.29% 07/18/2024,"3,425.94","3,387.83","3,489.43","3,374.48",256.50K,1.13% 07/17/2024,"3,387.81","3,443.02","3,514.65","3,378.55",312.39K,-1.60% 07/16/2024,"3,442.99","3,483.50","3,494.60","3,347.85",392.52K,-1.20% 07/15/2024,"3,484.78","3,243.50","3,490.89","3,233.77",329.57K,7.44% 07/14/2024,"3,243.50","3,175.10","3,265.80","3,165.38",171.44K,2.15% 07/13/2024,"3,175.10","3,134.15","3,200.12","3,113.52",125.08K,1.33% 07/12/2024,"3,133.33","3,099.82","3,157.43","3,048.61",195.63K,1.08% 07/11/2024,"3,099.82","3,101.17","3,214.07","3,057.55",299.18K,-0.04% 07/10/2024,"3,101.17","3,065.11","3,149.76","3,026.42",281.44K,1.18% 07/09/2024,"3,065.11","3,019.64","3,108.63","3,004.62",292.94K,1.51% 07/08/2024,"3,019.64","2,930.48","3,084.20","2,826.32",517.87K,3.04% 07/07/2024,"2,930.48","3,068.79","3,072.32","2,923.63",194.87K,-4.51% 07/06/2024,"3,068.79","2,981.40","3,080.16","2,955.65",225.18K,2.93% 07/05/2024,"2,981.40","3,057.85","3,108.66","2,822.44",940.65K,-2.50% 07/04/2024,"3,057.81","3,295.13","3,313.23","3,052.15",510.41K,-7.20% 07/03/2024,"3,295.13","3,421.71","3,432.12","3,256.31",356.89K,-3.70% 07/02/2024,"3,421.71","3,442.66","3,463.90","3,402.98",149.31K,-0.61% 07/01/2024,"3,442.67","3,437.84","3,522.00","3,426.69",241.71K,0.14% 06/30/2024,"3,437.84","3,378.60","3,459.12","3,356.74",150.94K,1.75% 06/29/2024,"3,378.60","3,380.17","3,408.32","3,374.78",95.20K,-0.05% 06/28/2024,"3,380.15","3,450.45","3,487.12","3,369.65",238.05K,-2.04% 06/27/2024,"3,450.45","3,370.79","3,472.72","3,364.08",217.37K,2.37% 06/26/2024,"3,370.72","3,395.03","3,424.75","3,328.42",250.14K,-0.72% 06/25/2024,"3,395.03","3,352.26","3,424.88","3,337.14",275.47K,1.28% 06/24/2024,"3,352.29","3,420.83","3,433.89","3,245.76",601.35K,-2.00% 06/23/2024,"3,420.84","3,495.96","3,520.35","3,410.03",191.03K,-2.15% 06/22/2024,"3,495.87","3,518.03","3,520.80","3,476.08",158.47K,-0.63% 06/21/2024,"3,518.03","3,512.95","3,543.69","3,447.50",392.71K,0.15% 06/20/2024,"3,512.91","3,561.24","3,624.46","3,486.58",371.29K,-1.36% 06/19/2024,"3,561.30","3,484.57","3,585.80","3,466.82",346.10K,2.20% 06/18/2024,"3,484.55","3,511.52","3,515.87","3,373.14",480.08K,-0.77% 06/17/2024,"3,511.52","3,625.11","3,636.99","3,470.65",356.79K,-3.13% 06/16/2024,"3,625.11","3,568.74","3,650.11","3,541.46",156.55K,1.58% 06/15/2024,"3,568.72","3,481.75","3,592.84","3,474.26",256.22K,2.50% 06/14/2024,"3,481.84","3,470.16","3,530.94","3,368.09",339.90K,0.34% 06/13/2024,"3,470.15","3,559.95","3,561.15","3,433.13",316.98K,-2.52% 06/12/2024,"3,559.95","3,497.99","3,652.79","3,464.17",418.36K,1.77% 06/11/2024,"3,498.00","3,667.85","3,672.92","3,433.20",477.11K,-4.63% 06/10/2024,"3,667.85","3,706.32","3,711.90","3,650.33",165.29K,-1.04% 06/09/2024,"3,706.32","3,681.59","3,719.02","3,668.45",108.79K,0.67% 06/08/2024,"3,681.59","3,678.36","3,709.44","3,670.34",147.95K,0.09% 06/07/2024,"3,678.37","3,812.95","3,840.88","3,608.44",384.78K,-3.53% 06/06/2024,"3,812.95","3,865.15","3,878.28","3,765.23",251.82K,-1.35% 06/05/2024,"3,865.14","3,810.35","3,885.15","3,778.13",288.18K,1.44% 06/04/2024,"3,810.35","3,767.10","3,831.41","3,743.11",247.96K,1.15% 06/03/2024,"3,767.10","3,782.06","3,849.47","3,759.07",262.39K,-0.40% 06/02/2024,"3,782.08","3,815.95","3,838.34","3,753.62",219.62K,-0.89% 06/01/2024,"3,815.95","3,762.63","3,832.35","3,753.32",143.81K,1.42% 05/31/2024,"3,762.66","3,747.89","3,844.96","3,724.57",294.56K,0.40% 05/30/2024,"3,747.55","3,767.22","3,824.94","3,703.74",293.81K,-0.58% 05/29/2024,"3,769.57","3,845.56","3,886.44","3,745.72",353.25K,-1.98% 05/28/2024,"3,845.56","3,894.33","3,929.21","3,775.08",436.24K,-1.25% 05/27/2024,"3,894.33","3,825.99","3,976.00","3,824.33",393.85K,1.79% 05/26/2024,"3,826.02","3,749.28","3,881.62","3,733.77",313.07K,2.05% 05/25/2024,"3,749.28","3,728.32","3,776.75","3,709.70",170.39K,0.57% 05/24/2024,"3,728.21","3,785.61","3,829.13","3,635.18",514.00K,-1.52% 05/23/2024,"3,785.65","3,739.07","3,941.42","3,645.49",1.19M,1.25% 05/22/2024,"3,739.08","3,790.42","3,810.50","3,654.54",597.46K,-1.36% 05/21/2024,"3,790.46","3,661.04","3,833.07","3,630.71",1.01M,3.53% 05/20/2024,"3,661.07","3,072.07","3,679.47","3,048.33",899.51K,19.17% 05/19/2024,"3,072.08","3,122.87","3,135.99","3,058.31",170.99K,-1.63% 05/18/2024,"3,122.87","3,092.09","3,145.59","3,084.73",205.74K,0.97% 05/17/2024,"3,092.75","2,944.99","3,116.65","2,933.39",369.55K,5.02% 05/16/2024,"2,944.99","3,032.64","3,040.62","2,924.20",306.25K,-2.96% 05/15/2024,"3,034.71","2,881.99","3,041.11","2,864.50",363.90K,5.30% 05/14/2024,"2,881.99","2,951.01","2,958.94","2,866.00",279.49K,-2.34% 05/13/2024,"2,951.01","2,929.36","2,993.23","2,865.08",381.30K,0.74% 05/12/2024,"2,929.35","2,912.56","2,953.92","2,903.16",111.77K,0.58% 05/11/2024,"2,912.56","2,909.86","2,943.58","2,889.62",144.62K,0.09% 05/10/2024,"2,909.86","3,036.32","3,052.94","2,882.82",355.90K,-4.16% 05/09/2024,"3,036.32","2,974.92","3,057.07","2,953.21",248.78K,2.06% 05/08/2024,"2,974.94","3,006.32","3,036.79","2,941.71",283.76K,-1.04% 05/07/2024,"3,006.36","3,062.03","3,128.32","3,004.04",315.01K,-1.82% 05/06/2024,"3,062.03","3,136.40","3,220.04","3,048.65",377.37K,-2.37% 05/05/2024,"3,136.40","3,117.14","3,170.63","3,074.55",229.16K,0.62% 05/04/2024,"3,117.23","3,102.25","3,146.74","3,095.58",205.59K,0.48% 05/03/2024,"3,102.25","2,987.11","3,125.81","2,958.98",381.95K,3.85% 05/02/2024,"2,987.12","2,973.30","3,014.55","2,897.11",387.64K,0.47% 05/01/2024,"2,973.27","3,014.38","3,023.06","2,819.19",672.37K,-1.36% 04/30/2024,"3,014.41","3,216.85","3,250.44","2,927.77",591.88K,-6.28% 04/29/2024,"3,216.29","3,261.72","3,286.75","3,119.56",438.13K,-1.39% 04/28/2024,"3,261.69","3,255.57","3,347.45","3,250.66",318.13K,0.19% 04/27/2024,"3,255.57","3,131.42","3,282.99","3,073.79",334.66K,3.98% 04/26/2024,"3,130.90","3,155.83","3,165.94","3,104.77",263.09K,-0.79% 04/25/2024,"3,155.83","3,141.03","3,189.11","3,078.65",369.13K,0.47% 04/24/2024,"3,141.03","3,220.11","3,292.31","3,111.91",409.83K,-2.46% 04/23/2024,"3,220.13","3,200.28","3,262.50","3,153.81",265.42K,0.61% 04/22/2024,"3,200.62","3,147.84","3,233.84","3,130.24",306.74K,1.68% 04/21/2024,"3,147.83","3,156.62","3,195.43","3,116.85",234.07K,-0.28% 04/20/2024,"3,156.63","3,056.51","3,168.90","3,020.82",256.05K,3.29% 04/19/2024,"3,056.23","3,064.49","3,122.51","2,871.82",645.65K,-0.27% 04/18/2024,"3,064.48","2,985.82","3,089.53","2,955.31",423.99K,2.63% 04/17/2024,"2,985.82","3,083.42","3,123.68","2,917.59",524.88K,-3.17% 04/16/2024,"3,083.43","3,100.98","3,125.19","2,998.17",560.47K,-0.56% 04/15/2024,"3,100.94","3,152.65","3,273.03","3,030.76",654.92K,-1.64% 04/14/2024,"3,152.65","3,005.96","3,168.52","2,913.83",799.68K,4.93% 04/13/2024,"3,004.44","3,237.16","3,296.69","2,863.89",1.06M,-7.27% 04/12/2024,"3,239.86","3,502.55","3,551.22","3,150.92",739.63K,-7.50% 04/11/2024,"3,502.55","3,545.16","3,615.24","3,479.15",349.38K,-1.20% 04/10/2024,"3,545.16","3,506.95","3,560.13","3,419.12",404.41K,1.09% 04/09/2024,"3,506.96","3,694.92","3,723.75","3,459.79",482.49K,-5.09% 04/08/2024,"3,694.93","3,454.17","3,727.87","3,409.58",538.85K,6.97% 04/07/2024,"3,454.17","3,351.99","3,459.43","3,344.89",217.80K,3.05% 04/06/2024,"3,352.03","3,317.84","3,394.80","3,307.23",190.08K,1.03% 04/05/2024,"3,317.84","3,327.45","3,344.17","3,212.89",359.70K,-0.29% 04/04/2024,"3,327.45","3,310.82","3,435.57","3,254.31",371.23K,0.51% 04/03/2024,"3,310.62","3,278.01","3,366.75","3,203.21",426.57K,1.00% 04/02/2024,"3,277.99","3,502.84","3,505.39","3,216.48",647.13K,-6.42% 04/01/2024,"3,502.82","3,647.08","3,647.08","3,421.96",422.72K,-3.96% 03/31/2024,"3,647.09","3,506.82","3,652.97","3,505.17",252.38K,4.00% 03/30/2024,"3,506.83","3,509.76","3,564.04","3,487.64",224.95K,-0.08% 03/29/2024,"3,509.76","3,559.43","3,583.18","3,475.04",334.49K,-1.40% 03/28/2024,"3,559.43","3,500.43","3,609.66","3,470.62",416.69K,1.69% 03/27/2024,"3,500.43","3,587.48","3,661.91","3,462.44",460.87K,-2.43% 03/26/2024,"3,587.50","3,590.62","3,677.24","3,544.55",520.43K,-0.09% 03/25/2024,"3,590.62","3,455.35","3,651.30","3,421.09",584.66K,3.92% 03/24/2024,"3,455.33","3,332.87","3,469.66","3,300.74",270.03K,3.67% 03/23/2024,"3,332.90","3,334.19","3,430.04","3,275.78",334.86K,-0.04% 03/22/2024,"3,334.12","3,492.89","3,541.65","3,254.56",589.84K,-4.55% 03/21/2024,"3,493.23","3,514.73","3,583.02","3,413.60",638.79K,-0.61% 03/20/2024,"3,514.73","3,165.07","3,531.37","3,063.60",1.26M,11.04% 03/19/2024,"3,165.20","3,520.32","3,546.23","3,151.42",1.11M,-10.09% 03/18/2024,"3,520.30","3,644.77","3,644.77","3,454.94",588.48K,-3.42% 03/17/2024,"3,644.78","3,523.66","3,678.07","3,421.42",549.29K,3.44% 03/16/2024,"3,523.68","3,741.16","3,778.60","3,476.82",567.02K,-5.81% 03/15/2024,"3,741.12","3,881.70","3,931.33","3,591.51",981.71K,-3.68% 03/14/2024,"3,883.94","4,004.30","4,009.92","3,729.51",672.52K,-3.01% 03/13/2024,"4,004.29","3,979.30","4,078.48","3,935.60",503.46K,0.63% 03/12/2024,"3,979.30","4,065.15","4,091.28","3,843.45",685.77K,-2.11% 03/11/2024,"4,065.02","3,878.47","4,081.72","3,756.39",767.30K,4.81% 03/10/2024,"3,878.47","3,905.17","3,961.94","3,793.64",372.52K,-0.68% 03/09/2024,"3,905.17","3,883.20","3,941.34","3,872.96",265.43K,0.57% 03/08/2024,"3,883.20","3,868.75","3,991.89","3,825.16",686.06K,0.35% 03/07/2024,"3,869.69","3,814.56","3,932.77","3,736.33",568.32K,1.45% 03/06/2024,"3,814.56","3,555.94","3,899.99","3,503.51",1.02M,7.27% 03/05/2024,"3,556.03","3,626.39","3,819.79","3,237.28",1.48M,-1.94% 03/04/2024,"3,626.34","3,488.67","3,638.10","3,445.47",769.53K,3.95% 03/03/2024,"3,488.67","3,420.64","3,491.53","3,364.44",363.55K,1.99% 03/02/2024,"3,420.64","3,433.51","3,459.96","3,395.03",296.91K,-0.37% 03/01/2024,"3,433.51","3,339.25","3,449.56","3,339.24",431.98K,2.82% 02/29/2024,"3,339.26","3,382.98","3,520.80","3,300.42",802.17K,-1.29% 02/28/2024,"3,383.03","3,242.44","3,482.48","3,183.92",1.01M,4.35% 02/27/2024,"3,242.14","3,175.94","3,285.01","3,165.91",674.56K,2.08% 02/26/2024,"3,175.94","3,112.59","3,193.67","3,038.00",582.39K,2.04% 02/25/2024,"3,112.59","2,992.29","3,117.59","2,984.29",450.78K,4.02% 02/24/2024,"2,992.29","2,922.24","3,005.95","2,907.23",251.89K,2.40% 02/23/2024,"2,922.24","2,972.47","2,992.80","2,906.43",441.33K,-1.69% 02/22/2024,"2,972.46","2,971.18","3,031.76","2,907.22",595.92K,0.04% 02/21/2024,"2,971.18","3,015.38","3,016.76","2,871.88",620.51K,-1.47% 02/20/2024,"3,015.38","2,944.79","3,030.61","2,879.82",674.55K,2.40% 02/19/2024,"2,944.80","2,880.16","2,983.48","2,859.82",478.68K,2.25% 02/18/2024,"2,880.10","2,785.90","2,892.79","2,765.97",391.11K,3.38% 02/17/2024,"2,785.90","2,801.80","2,804.17","2,721.21",251.97K,-0.57% 02/16/2024,"2,801.80","2,822.59","2,856.76","2,759.52",401.19K,-0.74% 02/15/2024,"2,822.59","2,775.12","2,864.41","2,760.98",520.70K,1.71% 02/14/2024,"2,775.12","2,640.12","2,785.51","2,619.77",491.97K,5.11% 02/13/2024,"2,640.10","2,657.91","2,686.14","2,597.15",530.99K,-0.67% 02/12/2024,"2,657.87","2,506.69","2,663.57","2,473.54",477.42K,6.03% 02/11/2024,"2,506.69","2,500.28","2,537.85","2,493.83",230.91K,0.26% 02/10/2024,"2,500.28","2,486.24","2,515.95","2,472.92",194.43K,0.56% 02/09/2024,"2,486.24","2,419.56","2,522.96","2,419.16",540.92K,2.76% 02/08/2024,"2,419.56","2,424.66","2,461.00","2,412.01",350.33K,-0.21% 02/07/2024,"2,424.64","2,372.65","2,443.71","2,354.46",355.40K,2.19% 02/06/2024,"2,372.65","2,301.83","2,390.53","2,299.24",381.23K,3.08% 02/05/2024,"2,301.83","2,289.78","2,336.63","2,271.28",244.98K,0.53% 02/04/2024,"2,289.78","2,296.50","2,310.34","2,272.02",180.39K,-0.29% 02/03/2024,"2,296.50","2,309.28","2,329.50","2,293.10",137.80K,-0.55% 02/02/2024,"2,309.28","2,304.28","2,324.57","2,282.87",246.89K,0.22% 02/01/2024,"2,304.28","2,283.14","2,311.31","2,240.79",323.61K,0.93% 01/31/2024,"2,283.14","2,343.11","2,350.80","2,266.80",408.79K,-2.56% 01/30/2024,"2,343.11","2,317.79","2,389.23","2,298.85",387.12K,1.09% 01/29/2024,"2,317.79","2,256.92","2,320.97","2,237.69",318.84K,2.70% 01/28/2024,"2,256.92","2,267.91","2,306.43","2,240.14",216.93K,-0.48% 01/27/2024,"2,267.91","2,267.56","2,282.16","2,252.31",151.26K,0.02% 01/26/2024,"2,267.55","2,217.71","2,280.83","2,195.88",377.79K,2.25% 01/25/2024,"2,217.71","2,234.64","2,242.85","2,173.82",344.11K,-0.76% 01/24/2024,"2,234.64","2,243.72","2,264.66","2,198.89",373.25K,-0.41% 01/23/2024,"2,243.74","2,313.65","2,351.18","2,169.54",750.52K,-3.02% 01/22/2024,"2,313.64","2,457.06","2,465.97","2,304.06",560.84K,-5.84% 01/21/2024,"2,457.06","2,472.04","2,481.63","2,453.48",126.52K,-0.61% 01/20/2024,"2,472.03","2,491.81","2,491.81","2,455.07",143.98K,-0.79% 01/19/2024,"2,491.81","2,469.77","2,504.09","2,418.61",443.42K,0.89% 01/18/2024,"2,469.77","2,531.26","2,548.79","2,430.97",467.22K,-2.43% 01/17/2024,"2,531.26","2,588.63","2,592.88","2,510.00",380.90K,-2.22% 01/16/2024,"2,588.64","2,511.95","2,613.71","2,501.00",395.07K,3.05% 01/15/2024,"2,511.94","2,473.96","2,553.24","2,472.69",332.15K,1.54% 01/14/2024,"2,473.96","2,578.36","2,578.37","2,470.21",316.45K,-4.05% 01/13/2024,"2,578.36","2,523.99","2,589.98","2,498.48",436.91K,2.15% 01/12/2024,"2,523.98","2,618.08","2,712.88","2,462.93",931.96K,-3.59% 01/11/2024,"2,618.08","2,581.90","2,688.26","2,567.55",889.36K,1.41% 01/10/2024,"2,581.79","2,344.29","2,629.68","2,342.21",1.12M,10.11% 01/09/2024,"2,344.67","2,330.99","2,369.60","2,229.25",588.19K,0.59% 01/08/2024,"2,330.98","2,221.40","2,357.14","2,167.42",565.23K,4.93% 01/07/2024,"2,221.40","2,240.49","2,254.70","2,209.46",216.41K,-0.85% 01/06/2024,"2,240.49","2,268.14","2,269.65","2,217.05",202.82K,-1.22% 01/05/2024,"2,268.12","2,267.29","2,275.25","2,207.40",426.01K,0.04% 01/04/2024,"2,267.27","2,209.49","2,293.17","2,202.99",467.01K,2.62% 01/03/2024,"2,209.49","2,355.28","2,383.92","2,122.78",852.01K,-6.19% 01/02/2024,"2,355.27","2,352.06","2,430.53","2,347.62",491.56K,0.14% 01/01/2024,"2,352.03","2,281.89","2,352.03","2,266.75",229.28K,3.07% 12/31/2023,"2,281.90","2,291.70","2,320.91","2,264.67",232.62K,-0.43% 12/30/2023,"2,291.70","2,299.24","2,322.76","2,269.23",219.92K,-0.33% 12/29/2023,"2,299.24","2,344.48","2,385.26","2,265.63",475.37K,-1.93% 12/28/2023,"2,344.47","2,378.63","2,443.59","2,338.46",626.91K,-1.44% 12/27/2023,"2,378.63","2,230.76","2,391.53","2,213.78",577.27K,6.63% 12/26/2023,"2,230.74","2,271.38","2,274.71","2,184.60",429.50K,-1.79% 12/25/2023,"2,271.38","2,263.57","2,303.28","2,253.25",298.17K,0.35% 12/24/2023,"2,263.57","2,308.60","2,325.08","2,247.73",319.33K,-1.95% 12/23/2023,"2,308.61","2,324.24","2,330.07","2,267.39",266.30K,-0.67% 12/22/2023,"2,324.23","2,239.62","2,341.52","2,232.83",620.73K,3.78% 12/21/2023,"2,239.62","2,202.19","2,277.72","2,183.35",471.46K,1.70% 12/20/2023,"2,202.19","2,177.45","2,263.30","2,161.76",440.35K,1.14% 12/19/2023,"2,177.44","2,218.82","2,254.75","2,137.80",400.94K,-1.86% 12/18/2023,"2,218.80","2,197.01","2,223.30","2,123.06",388.26K,0.99% 12/17/2023,"2,197.04","2,229.07","2,247.84","2,196.06",233.48K,-1.44% 12/16/2023,"2,229.07","2,220.41","2,262.68","2,212.80",206.79K,0.39% 12/15/2023,"2,220.41","2,315.40","2,317.42","2,213.18",349.63K,-4.11% 12/14/2023,"2,315.64","2,260.18","2,331.63","2,237.39",461.60K,2.45% 12/13/2023,"2,260.18","2,203.49","2,283.84","2,148.87",436.64K,2.57% 12/12/2023,"2,203.49","2,225.33","2,243.34","2,168.18",377.05K,-0.98% 12/11/2023,"2,225.34","2,352.26","2,355.02","2,164.16",678.03K,-5.40% 12/10/2023,"2,352.26","2,340.55","2,376.57","2,324.18",206.78K,0.50% 12/09/2023,"2,340.55","2,358.42","2,401.34","2,332.36",304.64K,-0.76% 12/08/2023,"2,358.42","2,355.78","2,389.36","2,340.88",397.41K,0.11% 12/07/2023,"2,355.80","2,233.45","2,381.65","2,224.61",518.61K,5.48% 12/06/2023,"2,233.45","2,293.36","2,310.20","2,223.15",431.57K,-2.61% 12/05/2023,"2,293.34","2,243.30","2,302.29","2,190.96",561.41K,2.22% 12/04/2023,"2,243.54","2,192.79","2,272.26","2,191.43",601.45K,2.31% 12/03/2023,"2,192.79","2,164.79","2,215.46","2,150.58",279.65K,1.29% 12/02/2023,"2,164.79","2,087.21","2,179.73","2,086.29",344.20K,3.72% 12/01/2023,"2,087.21","2,051.59","2,109.32","2,045.39",402.51K,1.74% 11/30/2023,"2,051.56","2,028.99","2,054.33","2,021.44",252.49K,1.11% 11/29/2023,"2,028.99","2,048.47","2,071.36","2,020.31",269.97K,-0.95% 11/28/2023,"2,048.47","2,027.51","2,074.79","1,996.19",312.94K,1.03% 11/27/2023,"2,027.51","2,062.30","2,071.13","1,987.43",354.28K,-1.70% 11/26/2023,"2,062.64","2,082.91","2,092.80","2,038.28",259.79K,-0.98% 11/25/2023,"2,083.09","2,080.63","2,089.64","2,065.17",154.35K,0.12% 11/24/2023,"2,080.62","2,061.92","2,129.20","2,059.23",460.97K,0.91% 11/23/2023,"2,061.92","2,063.05","2,088.20","2,040.66",264.01K,-0.06% 11/22/2023,"2,063.05","1,934.62","2,090.01","1,930.66",506.35K,6.64% 11/21/2023,"1,934.62","2,021.49","2,034.51","1,932.50",527.41K,-4.30% 11/20/2023,"2,021.49","2,011.02","2,064.05","1,994.89",455.23K,0.52% 11/19/2023,"2,011.01","1,961.72","2,014.93","1,943.63",269.02K,2.51% 11/18/2023,"1,961.72","1,960.80","1,971.02","1,920.13",298.88K,0.05% 11/17/2023,"1,960.80","1,961.77","1,990.24","1,908.24",430.92K,-0.05% 11/16/2023,"1,961.76","2,058.93","2,089.44","1,940.44",585.12K,-4.72% 11/15/2023,"2,058.93","1,979.40","2,060.95","1,967.97",455.57K,4.03% 11/14/2023,"1,979.10","2,054.15","2,064.51","1,943.01",521.22K,-3.66% 11/13/2023,"2,054.18","2,044.61","2,115.24","2,031.01",578.44K,0.47% 11/12/2023,"2,044.61","2,053.40","2,065.35","2,020.76",354.64K,-0.43% 11/11/2023,"2,053.42","2,077.72","2,089.24","2,033.56",405.96K,-1.17% 11/10/2023,"2,077.78","2,120.16","2,135.91","2,068.79",640.31K,-2.00% 11/09/2023,"2,120.16","1,888.42","2,131.31","1,882.91",1.21M,12.22% 11/08/2023,"1,889.29","1,885.95","1,903.67","1,873.47",265.08K,0.18% 11/07/2023,"1,885.97","1,900.98","1,906.55","1,852.05",370.10K,-0.79% 11/06/2023,"1,900.98","1,891.81","1,913.13","1,870.00",359.00K,0.46% 11/05/2023,"1,892.36","1,855.72","1,911.00","1,846.57",418.91K,1.97% 11/04/2023,"1,855.72","1,832.31","1,868.52","1,824.40",190.18K,1.28% 11/03/2023,"1,832.29","1,800.28","1,834.16","1,779.79",337.00K,1.78% 11/02/2023,"1,800.27","1,846.60","1,873.02","1,789.00",398.43K,-2.51% 11/01/2023,"1,846.60","1,815.12","1,857.00","1,783.98",509.01K,1.73% 10/31/2023,"1,815.13","1,809.05","1,819.43","1,783.32",279.11K,0.34% 10/30/2023,"1,809.05","1,794.96","1,829.47","1,778.59",304.47K,0.78% 10/29/2023,"1,794.96","1,776.21","1,809.98","1,764.08",156.39K,1.06% 10/28/2023,"1,776.21","1,779.54","1,801.12","1,772.08",134.10K,-0.19% 10/27/2023,"1,779.54","1,803.38","1,803.63","1,751.77",298.24K,-1.31% 10/26/2023,"1,803.13","1,787.00","1,864.81","1,764.43",471.17K,0.90% 10/25/2023,"1,787.00","1,784.88","1,814.21","1,761.39",389.39K,0.12% 10/24/2023,"1,784.88","1,763.79","1,853.31","1,757.32",750.21K,1.20% 10/23/2023,"1,763.75","1,663.35","1,791.99","1,657.57",672.28K,6.04% 10/22/2023,"1,663.35","1,628.94","1,667.50","1,623.29",246.68K,2.11% 10/21/2023,"1,628.94","1,603.89","1,642.33","1,592.41",188.94K,1.56% 10/20/2023,"1,603.89","1,566.78","1,629.26","1,561.62",343.61K,2.37% 10/19/2023,"1,566.79","1,563.43","1,573.48","1,543.87",238.42K,0.21% 10/18/2023,"1,563.43","1,564.99","1,583.77","1,556.15",199.43K,-0.10% 10/17/2023,"1,564.99","1,599.48","1,600.49","1,553.63",250.22K,-2.16% 10/16/2023,"1,599.48","1,557.79","1,635.46","1,555.13",452.69K,2.69% 10/15/2023,"1,557.66","1,554.96","1,565.80","1,550.05",128.70K,0.17% 10/14/2023,"1,554.96","1,552.17","1,559.94","1,545.32",107.26K,0.18% 10/13/2023,"1,552.17","1,539.70","1,574.08","1,538.07",208.91K,0.81% 10/12/2023,"1,539.70","1,566.88","1,568.47","1,523.78",260.59K,-1.73% 10/11/2023,"1,566.88","1,567.62","1,578.16","1,549.16",279.01K,-0.05% 10/10/2023,"1,567.60","1,579.77","1,593.73","1,552.34",255.41K,-0.77% 10/09/2023,"1,579.74","1,632.85","1,635.13","1,550.10",372.11K,-3.25% 10/08/2023,"1,632.85","1,633.58","1,641.30","1,616.80",159.27K,-0.04% 10/07/2023,"1,633.58","1,640.59","1,643.25","1,630.18",107.55K,-0.73% 10/06/2023,"1,645.62","1,611.58","1,659.99","1,611.58",238.24K,2.11% 10/05/2023,"1,611.58","1,646.61","1,654.03","1,609.54",253.05K,-2.15% 10/04/2023,"1,647.05","1,656.88","1,657.61","1,630.48",243.08K,-0.59% 10/03/2023,"1,656.88","1,662.79","1,670.45","1,644.05",216.11K,-0.36% 10/02/2023,"1,662.79","1,732.90","1,742.42","1,638.04",412.81K,-4.05% 10/01/2023,"1,732.89","1,670.92","1,741.94","1,668.94",245.32K,3.71% 09/30/2023,"1,670.92","1,667.71","1,693.68","1,666.25",147.60K,0.19% 09/29/2023,"1,667.72","1,652.89","1,686.63","1,648.47",273.45K,0.90% 09/28/2023,"1,652.89","1,598.53","1,667.61","1,598.16",354.03K,3.40% 09/27/2023,"1,598.49","1,594.05","1,633.50","1,585.28",307.59K,0.28% 09/26/2023,"1,594.04","1,588.62","1,597.67","1,580.60",141.61K,0.34% 09/25/2023,"1,588.62","1,580.55","1,596.57","1,564.70",191.41K,0.51% 09/24/2023,"1,580.55","1,593.89","1,600.37","1,573.94",144.30K,-0.84% 09/23/2023,"1,593.89","1,593.10","1,597.96","1,587.79",69.31K,0.05% 09/22/2023,"1,593.10","1,584.03","1,601.79","1,578.78",135.12K,0.57% 09/21/2023,"1,584.03","1,622.28","1,625.31","1,569.03",264.25K,-2.36% 09/20/2023,"1,622.28","1,643.14","1,649.17","1,610.14",253.88K,-1.27% 09/19/2023,"1,643.08","1,636.88","1,659.53","1,627.31",201.84K,0.38% 09/18/2023,"1,636.92","1,622.63","1,668.87","1,609.69",302.35K,0.88% 09/17/2023,"1,622.65","1,634.41","1,635.00","1,612.87",127.49K,-0.72% 09/16/2023,"1,634.41","1,641.31","1,650.04","1,631.74",107.11K,-0.42% 09/15/2023,"1,641.31","1,626.49","1,652.40","1,612.25",194.29K,0.91% 09/14/2023,"1,626.49","1,607.63","1,639.23","1,607.08",293.64K,1.17% 09/13/2023,"1,607.63","1,592.50","1,614.43","1,582.03",238.31K,0.95% 09/12/2023,"1,592.50","1,551.89","1,617.39","1,549.71",354.59K,2.62% 09/11/2023,"1,551.89","1,617.44","1,618.80","1,533.95",444.95K,-4.05% 09/10/2023,"1,617.44","1,635.56","1,635.72","1,604.26",220.97K,-1.11% 09/09/2023,"1,635.56","1,636.45","1,637.21","1,630.12",63.97K,-0.05% 09/08/2023,"1,636.45","1,648.09","1,657.53","1,618.39",236.38K,-0.71% 09/07/2023,"1,648.09","1,633.18","1,658.04","1,624.07",243.55K,0.91% 09/06/2023,"1,633.18","1,634.46","1,667.08","1,610.49",240.73K,-0.08% 09/05/2023,"1,634.46","1,630.53","1,647.67","1,610.02",219.79K,0.24% 09/04/2023,"1,630.51","1,635.86","1,643.31","1,618.49",178.25K,-0.33% 09/03/2023,"1,635.85","1,637.05","1,645.16","1,625.61",124.14K,-0.07% 09/02/2023,"1,637.05","1,629.00","1,644.63","1,628.11",109.03K,0.49% 09/01/2023,"1,629.00","1,645.82","1,654.39","1,603.67",319.19K,-1.02% 08/31/2023,"1,645.82","1,705.23","1,723.95","1,634.74",355.27K,-3.48% 08/30/2023,"1,705.22","1,729.69","1,730.71","1,696.99",218.44K,-1.41% 08/29/2023,"1,729.69","1,653.22","1,742.83","1,640.29",528.63K,4.63% 08/28/2023,"1,653.22","1,658.34","1,660.80","1,628.79",229.39K,-0.31% 08/27/2023,"1,658.33","1,647.05","1,660.11","1,646.35",94.20K,0.68% 08/26/2023,"1,647.05","1,653.74","1,655.58","1,644.04",84.34K,-0.40% 08/25/2023,"1,653.74","1,661.18","1,676.13","1,636.77",250.86K,-0.43% 08/24/2023,"1,660.89","1,679.93","1,683.03","1,642.45",246.62K,-1.13% 08/23/2023,"1,679.93","1,634.30","1,697.63","1,629.86",399.71K,2.79% 08/22/2023,"1,634.29","1,667.60","1,669.22","1,588.36",424.51K,-2.00% 08/21/2023,"1,667.60","1,685.24","1,686.11","1,651.77",265.91K,-1.05% 08/20/2023,"1,685.24","1,669.68","1,692.47","1,662.82",205.82K,0.93% 08/19/2023,"1,669.67","1,661.27","1,693.88","1,654.35",243.31K,0.51% 08/18/2023,"1,661.26","1,681.51","1,698.77","1,646.32",572.90K,-1.34% 08/17/2023,"1,683.89","1,807.81","1,809.81","1,560.88",876.70K,-6.85% 08/16/2023,"1,807.81","1,828.98","1,831.52","1,803.31",217.47K,-1.16% 08/15/2023,"1,828.98","1,845.51","1,847.35","1,816.32",196.60K,-0.90% 08/14/2023,"1,845.51","1,840.73","1,856.48","1,835.90",158.11K,0.26% 08/13/2023,"1,840.73","1,849.94","1,861.50","1,835.51",126.51K,-0.50% 08/12/2023,"1,849.94","1,848.88","1,853.54","1,846.13",66.93K,0.06% 08/11/2023,"1,848.88","1,852.46","1,857.17","1,840.65",120.55K,-0.19% 08/10/2023,"1,852.46","1,855.36","1,865.94","1,847.34",134.21K,-0.16% 08/09/2023,"1,855.36","1,856.24","1,870.48","1,846.76",203.58K,-0.05% 08/08/2023,"1,856.24","1,829.10","1,871.77","1,826.40",253.39K,1.48% 08/07/2023,"1,829.11","1,830.28","1,846.41","1,805.30",243.92K,-0.06% 08/06/2023,"1,830.28","1,836.48","1,838.08","1,826.12",100.32K,-0.34% 08/05/2023,"1,836.48","1,830.24","1,838.62","1,827.52",103.08K,0.34% 08/04/2023,"1,830.24","1,835.98","1,849.13","1,819.65",199.60K,-0.31% 08/03/2023,"1,835.98","1,839.76","1,858.62","1,828.34",182.56K,-0.23% 08/02/2023,"1,840.21","1,874.21","1,879.32","1,822.94",272.70K,-1.81% 08/01/2023,"1,874.21","1,856.17","1,875.00","1,818.06",386.29K,0.97% 07/31/2023,"1,856.17","1,861.81","1,876.03","1,851.42",177.97K,-0.30% 07/30/2023,"1,861.81","1,880.55","1,884.33","1,851.63",167.77K,-1.00% 07/29/2023,"1,880.55","1,874.23","1,886.26","1,869.74",79.76K,0.34% 07/28/2023,"1,874.23","1,861.32","1,882.23","1,856.90",148.92K,0.69% 07/27/2023,"1,861.32","1,872.00","1,885.87","1,855.40",176.21K,-0.57% 07/26/2023,"1,872.00","1,857.67","1,886.92","1,849.43",286.61K,0.77% 07/25/2023,"1,857.67","1,850.05","1,867.36","1,845.68",161.06K,0.41% 07/24/2023,"1,850.04","1,888.85","1,890.78","1,835.14",297.13K,-2.05% 07/23/2023,"1,888.85","1,866.26","1,903.95","1,858.12",164.31K,1.21% 07/22/2023,"1,866.25","1,891.75","1,897.03","1,854.09",143.13K,-1.35% 07/21/2023,"1,891.75","1,891.68","1,905.57","1,884.95",176.39K,0.03% 07/20/2023,"1,891.23","1,888.64","1,928.36","1,879.39",321.92K,0.14% 07/19/2023,"1,888.65","1,897.58","1,920.48","1,882.18",244.92K,-0.47% 07/18/2023,"1,897.58","1,911.24","1,917.21","1,877.52",233.00K,-0.71% 07/17/2023,"1,911.24","1,922.45","1,935.99","1,876.00",293.54K,-0.58% 07/16/2023,"1,922.45","1,931.43","1,942.55","1,918.01",158.59K,-0.46% 07/15/2023,"1,931.42","1,938.05","1,946.10","1,926.83",145.89K,-0.34% 07/14/2023,"1,938.05","2,004.77","2,025.56","1,900.22",530.86K,-3.33% 07/13/2023,"2,004.77","1,871.86","2,010.75","1,863.22",588.53K,7.10% 07/12/2023,"1,871.86","1,878.33","1,901.45","1,865.11",280.91K,-0.34% 07/11/2023,"1,878.33","1,880.42","1,889.83","1,863.93",191.47K,-0.11% 07/10/2023,"1,880.42","1,862.91","1,903.82","1,846.71",264.83K,0.94% 07/09/2023,"1,862.91","1,865.28","1,878.22","1,856.97",145.47K,-0.13% 07/08/2023,"1,865.28","1,870.92","1,873.16","1,843.82",136.69K,-0.30% 07/07/2023,"1,870.92","1,848.29","1,877.51","1,827.35",249.82K,1.22% 07/06/2023,"1,848.36","1,910.43","1,957.58","1,847.01",483.00K,-3.25% 07/05/2023,"1,910.43","1,936.21","1,942.15","1,896.43",284.34K,-1.33% 07/04/2023,"1,936.19","1,955.56","1,966.03","1,931.64",226.10K,-0.99% 07/03/2023,"1,955.56","1,937.57","1,974.61","1,934.51",346.33K,0.93% 07/02/2023,"1,937.57","1,924.53","1,958.36","1,893.68",283.61K,0.68% 07/01/2023,"1,924.53","1,933.80","1,943.20","1,909.92",189.41K,-0.48% 06/30/2023,"1,933.80","1,851.92","1,943.65","1,837.49",765.42K,4.42% 06/29/2023,"1,851.92","1,827.95","1,878.86","1,827.95",256.22K,1.31% 06/28/2023,"1,827.95","1,889.51","1,890.11","1,821.94",356.71K,-3.26% 06/27/2023,"1,889.51","1,859.00","1,911.73","1,856.19",386.05K,1.64% 06/26/2023,"1,859.00","1,898.80","1,906.07","1,840.63",479.76K,-2.10% 06/25/2023,"1,898.80","1,875.00","1,929.61","1,869.28",356.99K,1.27% 06/24/2023,"1,875.00","1,891.98","1,904.04","1,865.77",239.37K,-0.90% 06/23/2023,"1,891.97","1,872.29","1,932.23","1,864.60",428.03K,1.05% 06/22/2023,"1,872.32","1,889.87","1,931.60","1,866.66",438.75K,-0.93% 06/21/2023,"1,889.87","1,791.64","1,899.11","1,787.59",653.63K,5.48% 06/20/2023,"1,791.61","1,737.06","1,793.35","1,715.20",359.77K,3.14% 06/19/2023,"1,737.06","1,720.98","1,748.05","1,706.40",263.64K,0.93% 06/18/2023,"1,720.98","1,727.79","1,746.40","1,715.90",167.46K,-0.39% 06/17/2023,"1,727.79","1,717.92","1,764.06","1,714.30",227.93K,0.57% 06/16/2023,"1,717.92","1,666.96","1,728.35","1,653.68",333.35K,3.06% 06/15/2023,"1,666.96","1,650.96","1,678.94","1,632.50",397.40K,0.97% 06/14/2023,"1,650.96","1,739.60","1,749.90","1,636.49",451.13K,-5.10% 06/13/2023,"1,739.60","1,742.60","1,763.15","1,727.64",303.23K,-0.17% 06/12/2023,"1,742.60","1,752.80","1,757.79","1,722.92",320.47K,-0.58% 06/11/2023,"1,752.80","1,751.56","1,775.87","1,740.02",232.04K,0.07% 06/10/2023,"1,751.56","1,840.41","1,844.23","1,719.16",696.59K,-4.83% 06/09/2023,"1,840.41","1,845.68","1,854.72","1,828.66",215.71K,-0.29% 06/08/2023,"1,845.68","1,832.10","1,860.53","1,829.38",202.78K,0.74% 06/07/2023,"1,832.10","1,884.63","1,893.73","1,823.42",454.83K,-2.76% 06/06/2023,"1,884.17","1,811.19","1,895.79","1,800.75",518.57K,4.03% 06/05/2023,"1,811.20","1,890.00","1,890.53","1,782.82",588.61K,-4.17% 06/04/2023,"1,890.04","1,892.05","1,914.12","1,884.54",183.07K,-0.11% 06/03/2023,"1,892.05","1,907.10","1,907.90","1,884.17",157.10K,-0.79% 06/02/2023,"1,907.10","1,861.77","1,910.01","1,847.84",329.16K,2.43% 06/01/2023,"1,861.77","1,873.62","1,888.07","1,846.23",286.98K,-0.63% 05/31/2023,"1,873.63","1,900.59","1,906.21","1,852.00",337.87K,-1.42% 05/30/2023,"1,900.59","1,892.61","1,915.91","1,882.97",288.67K,0.42% 05/29/2023,"1,892.61","1,908.37","1,925.74","1,878.33",338.07K,-0.83% 05/28/2023,"1,908.35","1,829.91","1,914.92","1,824.70",401.09K,4.29% 05/27/2023,"1,829.91","1,827.80","1,835.94","1,817.35",147.46K,0.12% 05/26/2023,"1,827.80","1,805.62","1,837.39","1,798.10",290.89K,1.22% 05/25/2023,"1,805.69","1,799.91","1,817.05","1,764.92",370.60K,0.32% 05/24/2023,"1,799.91","1,854.08","1,854.08","1,781.70",441.64K,-2.92% 05/23/2023,"1,854.08","1,817.19","1,868.89","1,815.41",428.05K,2.03% 05/22/2023,"1,817.19","1,804.89","1,827.38","1,792.35",250.27K,0.68% 05/21/2023,"1,804.89","1,819.66","1,827.47","1,799.03",170.05K,-0.81% 05/20/2023,"1,819.68","1,812.32","1,828.06","1,807.08",134.46K,0.41% 05/19/2023,"1,812.32","1,800.95","1,829.33","1,796.99",253.50K,0.63% 05/18/2023,"1,800.99","1,822.12","1,831.51","1,774.77",311.24K,-1.14% 05/17/2023,"1,821.73","1,823.98","1,834.44","1,785.78",376.26K,-0.12% 05/16/2023,"1,823.98","1,817.11","1,830.01","1,797.60",325.77K,0.38% 05/15/2023,"1,817.11","1,799.36","1,845.27","1,786.61",405.84K,0.99% 05/14/2023,"1,799.36","1,795.11","1,822.93","1,791.86",229.74K,0.25% 05/13/2023,"1,794.95","1,807.31","1,814.55","1,786.23",223.65K,-0.68% 05/12/2023,"1,807.31","1,794.71","1,812.46","1,741.48",598.87K,0.70% 05/11/2023,"1,794.71","1,840.92","1,841.04","1,774.30",548.42K,-2.51% 05/10/2023,"1,840.92","1,846.56","1,886.83","1,797.07",685.11K,-0.31% 05/09/2023,"1,846.56","1,847.48","1,858.57","1,832.05",318.79K,-0.05% 05/08/2023,"1,847.48","1,871.03","1,883.54","1,813.63",667.82K,-1.26% 05/07/2023,"1,870.99","1,896.48","1,931.39","1,870.94",441.65K,-1.34% 05/06/2023,"1,896.48","1,993.33","2,013.10","1,868.09",658.63K,-4.86% 05/05/2023,"1,993.33","1,877.06","1,996.64","1,875.66",589.05K,6.19% 05/04/2023,"1,877.06","1,904.76","1,915.15","1,868.18",372.69K,-1.45% 05/03/2023,"1,904.74","1,869.74","1,915.00","1,844.72",489.66K,1.87% 05/02/2023,"1,869.74","1,830.75","1,878.70","1,823.25",391.27K,2.13% 05/01/2023,"1,830.75","1,869.05","1,885.70","1,807.30",475.92K,-2.04% 04/30/2023,"1,868.88","1,907.80","1,937.86","1,868.88",377.71K,-2.04% 04/29/2023,"1,907.80","1,890.93","1,915.90","1,886.27",193.47K,0.88% 04/28/2023,"1,891.14","1,908.79","1,922.85","1,875.03",408.45K,-0.93% 04/27/2023,"1,908.81","1,866.05","1,937.55","1,862.37",771.48K,2.29% 04/26/2023,"1,866.05","1,865.95","1,963.46","1,793.76",958.23K,0.01% 04/25/2023,"1,865.95","1,841.88","1,877.54","1,804.20",491.98K,1.31% 04/24/2023,"1,841.88","1,862.04","1,889.09","1,809.80",480.28K,-1.08% 04/23/2023,"1,862.05","1,873.96","1,881.92","1,839.05",368.77K,-0.63% 04/22/2023,"1,873.95","1,848.88","1,886.22","1,845.73",351.72K,1.30% 04/21/2023,"1,849.81","1,942.72","1,955.35","1,831.47",769.94K,-4.78% 04/20/2023,"1,942.72","1,935.97","1,977.95","1,917.71",665.65K,0.35% 04/19/2023,"1,935.97","2,103.36","2,104.31","1,925.00",855.36K,-7.96% 04/18/2023,"2,103.34","2,074.74","2,121.27","2,056.86",437.10K,1.38% 04/17/2023,"2,074.74","2,118.61","2,119.18","2,062.17",448.14K,-2.10% 04/16/2023,"2,119.29","2,090.59","2,137.56","2,073.26",342.43K,1.37% 04/15/2023,"2,090.59","2,099.98","2,110.30","2,074.33",340.60K,-0.45% 04/14/2023,"2,099.98","2,012.12","2,127.56","2,009.53",957.03K,4.37% 04/13/2023,"2,012.11","1,916.59","2,018.73","1,899.96",721.56K,4.98% 04/12/2023,"1,916.58","1,889.86","1,930.46","1,857.35",669.43K,1.41% 04/11/2023,"1,889.86","1,910.35","1,935.75","1,884.64",428.26K,-1.07% 04/10/2023,"1,910.36","1,858.90","1,916.53","1,847.39",457.41K,2.77% 04/09/2023,"1,858.90","1,848.93","1,871.87","1,825.60",306.40K,0.54% 04/08/2023,"1,848.93","1,863.45","1,879.11","1,847.72",207.67K,-0.78% 04/07/2023,"1,863.46","1,872.35","1,882.56","1,844.43",298.77K,-0.47% 04/06/2023,"1,872.35","1,908.95","1,908.95","1,855.89",420.80K,-1.92% 04/05/2023,"1,908.96","1,870.52","1,936.10","1,864.64",583.84K,2.05% 04/04/2023,"1,870.52","1,810.77","1,887.33","1,802.51",658.37K,3.30% 04/03/2023,"1,810.77","1,795.01","1,838.71","1,764.26",657.58K,0.88% 04/02/2023,"1,795.01","1,820.78","1,824.32","1,775.81",334.84K,-1.42% 04/01/2023,"1,820.78","1,821.62","1,840.27","1,811.67",283.39K,-0.05% 03/31/2023,"1,821.62","1,793.59","1,845.54","1,782.26",579.01K,1.56% 03/30/2023,"1,793.59","1,793.16","1,828.91","1,766.90",607.74K,0.02% 03/29/2023,"1,793.27","1,772.64","1,825.01","1,772.64",564.93K,1.16% 03/28/2023,"1,772.63","1,714.65","1,792.38","1,702.95",561.33K,3.38% 03/27/2023,"1,714.65","1,773.91","1,780.06","1,691.38",607.00K,-3.35% 03/26/2023,"1,774.06","1,742.32","1,796.77","1,739.39",371.97K,1.82% 03/25/2023,"1,742.34","1,749.28","1,761.66","1,714.43",368.84K,-0.40% 03/24/2023,"1,749.26","1,813.62","1,818.53","1,728.69",602.30K,-3.57% 03/23/2023,"1,814.08","1,734.32","1,852.48","1,729.38",767.73K,4.59% 03/22/2023,"1,734.48","1,801.58","1,818.47","1,711.05",933.24K,-3.83% 03/21/2023,"1,803.54","1,732.32","1,833.12","1,719.55",779.81K,4.11% 03/20/2023,"1,732.31","1,780.12","1,802.76","1,723.90",716.26K,-2.65% 03/19/2023,"1,779.47","1,758.70","1,838.84","1,758.66",574.73K,1.18% 03/18/2023,"1,758.70","1,789.38","1,833.82","1,751.14",763.06K,-1.71% 03/17/2023,"1,789.38","1,673.76","1,796.74","1,663.67",975.13K,6.90% 03/16/2023,"1,673.85","1,649.66","1,689.09","1,634.21",660.14K,1.47% 03/15/2023,"1,649.65","1,700.14","1,716.56","1,614.93",1.02M,-2.97% 03/14/2023,"1,700.15","1,673.83","1,776.65","1,655.74",1.36M,1.57% 03/13/2023,"1,673.93","1,580.28","1,690.18","1,565.83",1.30M,5.93% 03/12/2023,"1,580.24","1,472.08","1,585.09","1,452.33",1.06M,7.42% 03/11/2023,"1,471.15","1,426.74","1,475.92","1,408.58",1.43M,3.11% 03/10/2023,"1,426.75","1,437.49","1,437.49","1,371.47",1.01M,-0.82% 03/09/2023,"1,438.50","1,533.04","1,545.98","1,413.17",764.77K,-6.17% 03/08/2023,"1,533.04","1,561.79","1,569.70","1,531.28",478.44K,-1.84% 03/07/2023,"1,561.78","1,565.84","1,580.95","1,536.31",460.10K,-0.26% 03/06/2023,"1,565.84","1,564.36","1,581.13","1,555.43",322.16K,0.09% 03/05/2023,"1,564.37","1,566.73","1,587.95","1,556.84",313.01K,-0.15% 03/04/2023,"1,566.73","1,569.45","1,577.02","1,550.10",247.02K,-0.14% 03/03/2023,"1,568.89","1,647.86","1,649.19","1,547.61",783.74K,-4.76% 03/02/2023,"1,647.38","1,666.09","1,677.45","1,620.20",440.63K,-1.12% 03/01/2023,"1,666.09","1,604.69","1,668.55","1,595.40",497.12K,3.83% 02/28/2023,"1,604.69","1,633.66","1,646.33","1,598.67",411.49K,-1.77% 02/27/2023,"1,633.66","1,641.59","1,664.98","1,609.82",458.53K,-0.48% 02/26/2023,"1,641.60","1,594.66","1,648.77","1,588.65",326.58K,2.94% 02/25/2023,"1,594.66","1,608.24","1,608.62","1,562.10",309.29K,-0.84% 02/24/2023,"1,608.24","1,650.52","1,663.82","1,579.68",548.07K,-2.56% 02/23/2023,"1,650.52","1,643.39","1,678.20","1,630.94",529.75K,0.43% 02/22/2023,"1,643.39","1,659.41","1,666.39","1,600.79",560.40K,-0.97% 02/21/2023,"1,659.41","1,703.29","1,716.35","1,637.16",554.52K,-2.58% 02/20/2023,"1,703.27","1,681.49","1,719.10","1,651.54",478.59K,1.29% 02/19/2023,"1,681.52","1,691.62","1,722.28","1,670.97",427.00K,-0.60% 02/18/2023,"1,691.62","1,693.96","1,708.87","1,681.17",283.51K,-0.14% 02/17/2023,"1,693.96","1,640.66","1,720.06","1,631.92",617.21K,3.25% 02/16/2023,"1,640.66","1,675.43","1,738.87","1,634.97",894.27K,-2.08% 02/15/2023,"1,675.43","1,555.45","1,676.94","1,542.80",627.07K,7.71% 02/14/2023,"1,555.46","1,505.85","1,565.20","1,494.30",705.28K,3.29% 02/13/2023,"1,505.84","1,515.44","1,525.56","1,464.10",681.85K,-0.63% 02/12/2023,"1,515.44","1,538.34","1,547.30","1,495.05",302.73K,-1.49% 02/11/2023,"1,538.34","1,513.12","1,542.64","1,508.07",306.24K,1.62% 02/10/2023,"1,513.82","1,545.35","1,554.19","1,499.49",523.33K,-2.04% 02/09/2023,"1,545.35","1,650.97","1,655.96","1,530.98",702.21K,-6.40% 02/08/2023,"1,650.99","1,671.39","1,694.28","1,631.15",447.57K,-1.22% 02/07/2023,"1,671.40","1,613.72","1,676.83","1,613.20",481.91K,3.57% 02/06/2023,"1,613.72","1,629.44","1,657.75","1,606.59",401.03K,-0.96% 02/05/2023,"1,629.44","1,666.90","1,671.88","1,612.70",435.14K,-2.25% 02/04/2023,"1,666.90","1,663.78","1,694.58","1,646.11",328.66K,0.19% 02/03/2023,"1,663.79","1,641.70","1,673.59","1,628.73",489.79K,1.34% 02/02/2023,"1,641.71","1,642.10","1,710.27","1,632.39",685.27K,-0.02% 02/01/2023,"1,642.10","1,585.27","1,647.27","1,560.18",505.44K,3.59% 01/31/2023,"1,585.27","1,566.50","1,602.03","1,562.04",368.94K,1.20% 01/30/2023,"1,566.50","1,645.97","1,647.25","1,540.25",630.55K,-4.83% 01/29/2023,"1,645.97","1,572.13","1,657.19","1,566.90",595.67K,4.63% 01/28/2023,"1,573.07","1,597.61","1,605.96","1,561.24",332.62K,-1.54% 01/27/2023,"1,597.60","1,602.54","1,620.15","1,560.21",533.75K,-0.31% 01/26/2023,"1,602.55","1,611.20","1,629.89","1,581.76",552.26K,-0.54% 01/25/2023,"1,611.20","1,555.97","1,638.97","1,523.71",681.59K,3.54% 01/24/2023,"1,556.15","1,626.52","1,641.17","1,539.51",493.47K,-4.33% 01/23/2023,"1,626.53","1,627.04","1,643.82","1,591.90",436.57K,-0.03% 01/22/2023,"1,627.03","1,626.66","1,662.13","1,609.32",456.36K,0.09% 01/21/2023,"1,625.53","1,659.96","1,678.27","1,622.89",523.34K,-2.08% 01/20/2023,"1,659.98","1,551.12","1,662.26","1,543.21",472.15K,6.98% 01/19/2023,"1,551.62","1,511.35","1,560.70","1,510.65",329.04K,2.67% 01/18/2023,"1,511.31","1,564.66","1,604.74","1,505.37",801.71K,-3.41% 01/17/2023,"1,564.67","1,576.94","1,603.32","1,544.45",536.73K,-0.78% 01/16/2023,"1,576.94","1,552.69","1,598.18","1,526.40",617.00K,1.56% 01/15/2023,"1,552.69","1,550.05","1,564.34","1,517.40",411.43K,0.17% 01/14/2023,"1,550.02","1,450.86","1,576.83","1,449.47",1.03M,6.83% 01/13/2023,"1,450.86","1,416.08","1,463.53","1,401.98",552.05K,2.46% 01/12/2023,"1,416.08","1,389.84","1,435.95","1,365.78",960.62K,1.89% 01/11/2023,"1,389.84","1,335.14","1,392.40","1,322.10",509.99K,4.10% 01/10/2023,"1,335.13","1,320.51","1,344.42","1,316.95",487.24K,1.11% 01/09/2023,"1,320.51","1,288.39","1,344.39","1,285.97",629.22K,2.49% 01/08/2023,"1,288.38","1,263.91","1,289.13","1,259.15",231.75K,1.94% 01/07/2023,"1,263.90","1,269.14","1,270.95","1,261.46",141.94K,-0.41% 01/06/2023,"1,269.14","1,250.95","1,274.85","1,240.38",369.54K,1.45% 01/05/2023,"1,250.95","1,256.92","1,259.08","1,242.93",289.49K,-0.47% 01/04/2023,"1,256.92","1,214.57","1,266.97","1,212.91",504.28K,3.49% 01/03/2023,"1,214.57","1,213.93","1,219.75","1,206.83",219.98K,0.05% 01/02/2023,"1,213.93","1,200.52","1,220.76","1,193.77",270.72K,1.12% 01/01/2023,"1,200.52","1,195.69","1,204.12","1,191.67",126.62K,0.41% 12/31/2022,"1,195.67","1,200.00","1,207.71","1,193.16",150.20K,-0.34% 12/30/2022,"1,199.80","1,200.84","1,202.13","1,186.10",285.77K,-0.09% 12/29/2022,"1,200.84","1,189.99","1,205.34","1,187.19",272.59K,0.91% 12/28/2022,"1,189.98","1,211.60","1,214.32","1,184.22",407.45K,-1.78% 12/27/2022,"1,211.60","1,228.22","1,233.15","1,202.02",290.02K,-1.31% 12/26/2022,"1,227.65","1,218.69","1,230.37","1,213.08",177.66K,0.73% 12/25/2022,"1,218.69","1,220.46","1,223.82","1,201.20",256.52K,-0.15% 12/24/2022,"1,220.46","1,220.03","1,226.20","1,214.76",131.51K,0.04% 12/23/2022,"1,220.03","1,217.59","1,228.46","1,212.97",301.17K,0.20% 12/22/2022,"1,217.57","1,213.99","1,229.47","1,185.27",383.63K,0.31% 12/21/2022,"1,213.85","1,217.19","1,218.69","1,205.48",269.18K,-0.28% 12/20/2022,"1,217.20","1,167.80","1,228.97","1,163.57",497.61K,4.23% 12/19/2022,"1,167.80","1,182.70","1,194.47","1,152.54",337.02K,-1.26% 12/18/2022,"1,182.70","1,187.19","1,196.55","1,172.82",272.63K,-0.38% 12/17/2022,"1,187.18","1,166.70","1,189.21","1,162.76",363.23K,1.75% 12/16/2022,"1,166.70","1,266.32","1,279.27","1,156.91",829.23K,-7.87% 12/15/2022,"1,266.32","1,307.29","1,311.07","1,260.89",446.34K,-3.13% 12/14/2022,"1,307.30","1,320.76","1,348.43","1,302.76",614.31K,-1.02% 12/13/2022,"1,320.76","1,275.49","1,345.07","1,255.82",717.71K,3.59% 12/12/2022,"1,275.02","1,263.42","1,278.37","1,241.45",395.62K,0.92% 12/11/2022,"1,263.42","1,266.36","1,282.86","1,258.53",192.46K,-0.25% 12/10/2022,"1,266.62","1,262.88","1,281.24","1,260.05",193.32K,0.30% 12/09/2022,"1,262.86","1,280.29","1,291.11","1,257.00",437.55K,-1.36% 12/08/2022,"1,280.29","1,231.04","1,289.87","1,223.27",447.07K,4.00% 12/07/2022,"1,231.04","1,271.24","1,275.30","1,221.10",422.12K,-3.16% 12/06/2022,"1,271.26","1,259.56","1,273.92","1,243.66",342.16K,0.93% 12/05/2022,"1,259.56","1,279.21","1,303.92","1,248.69",430.54K,-1.58% 12/04/2022,"1,279.74","1,240.46","1,284.24","1,240.14",344.96K,3.17% 12/03/2022,"1,240.46","1,295.69","1,302.61","1,237.81",373.79K,-4.26% 12/02/2022,"1,295.69","1,276.05","1,295.80","1,266.16",393.37K,1.54% 12/01/2022,"1,276.05","1,294.40","1,295.82","1,263.58",453.59K,-1.42% 11/30/2022,"1,294.41","1,216.54","1,304.97","1,213.44",858.51K,6.40% 11/29/2022,"1,216.55","1,167.73","1,226.35","1,159.72",549.93K,4.18% 11/28/2022,"1,167.73","1,193.38","1,199.06","1,151.98",518.17K,-2.15% 11/27/2022,"1,193.38","1,205.17","1,222.83","1,191.09",306.64K,-0.98% 11/26/2022,"1,205.15","1,198.12","1,229.20","1,196.93",413.09K,0.59% 11/25/2022,"1,198.12","1,203.77","1,204.75","1,172.63",426.96K,-0.47% 11/24/2022,"1,203.77","1,185.70","1,217.38","1,180.91",544.83K,1.52% 11/23/2022,"1,185.79","1,139.74","1,189.17","1,128.53",688.96K,4.04% 11/22/2022,"1,139.74","1,107.46","1,141.58","1,077.85",815.18K,2.91% 11/21/2022,"1,107.46","1,142.88","1,143.96","1,081.96",981.81K,-3.10% 11/20/2022,"1,142.88","1,217.65","1,226.14","1,135.57",564.89K,-6.14% 11/19/2022,"1,217.65","1,208.92","1,231.15","1,207.34",225.46K,0.86% 11/18/2022,"1,207.31","1,206.99","1,225.39","1,201.47",388.69K,0.18% 11/17/2022,"1,205.17","1,206.16","1,227.73","1,185.58",567.61K,-0.08% 11/16/2022,"1,206.16","1,253.45","1,267.62","1,188.76",705.31K,-3.77% 11/15/2022,"1,253.45","1,242.64","1,289.21","1,235.39",686.18K,0.87% 11/14/2022,"1,242.64","1,221.47","1,289.01","1,175.42",1.01M,1.73% 11/13/2022,"1,221.47","1,256.29","1,274.24","1,205.61",597.25K,-2.77% 11/12/2022,"1,256.29","1,288.71","1,291.39","1,239.34",602.58K,-2.51% 11/11/2022,"1,288.63","1,299.21","1,307.16","1,203.04",1.45M,-0.81% 11/10/2022,"1,299.15","1,100.86","1,346.92","1,089.01",2.19M,18.01% 11/09/2022,"1,100.84","1,335.26","1,337.19","1,076.29",2.92M,-17.56% 11/08/2022,"1,335.25","1,567.54","1,576.10","1,241.18",2.87M,-14.82% 11/07/2022,"1,567.57","1,570.71","1,608.06","1,547.29",719.30K,-0.21% 11/06/2022,"1,570.86","1,626.86","1,637.44","1,565.79",464.26K,-3.45% 11/05/2022,"1,627.07","1,645.03","1,664.42","1,623.48",404.02K,-1.09% 11/04/2022,"1,645.01","1,531.06","1,666.17","1,528.60",1.07M,7.44% 11/03/2022,"1,531.08","1,518.99","1,558.75","1,515.75",631.90K,0.79% 11/02/2022,"1,519.04","1,579.59","1,618.82","1,503.29",1.14M,-3.84% 11/01/2022,"1,579.64","1,572.89","1,609.10","1,564.69",593.31K,0.43% 10/31/2022,"1,572.89","1,590.47","1,634.17","1,550.72",938.65K,-1.11% 10/30/2022,"1,590.47","1,619.67","1,638.60","1,577.35",542.49K,-1.80% 10/29/2022,"1,619.69","1,554.47","1,660.13","1,548.83",1.05M,4.20% 10/28/2022,"1,554.47","1,514.14","1,572.66","1,489.99",966.35K,2.66% 10/27/2022,"1,514.19","1,566.18","1,575.90","1,508.24",1.02M,-3.32% 10/26/2022,"1,566.16","1,459.60","1,590.23","1,458.61",1.43M,7.30% 10/25/2022,"1,459.60","1,343.88","1,522.06","1,335.38",1.28M,8.61% 10/24/2022,"1,343.88","1,364.19","1,369.35","1,324.25",665.58K,-1.47% 10/23/2022,"1,363.92","1,313.64","1,370.91","1,301.80",473.61K,3.83% 10/22/2022,"1,313.64","1,299.76","1,318.84","1,294.61",244.20K,1.07% 10/21/2022,"1,299.76","1,282.87","1,306.27","1,257.83",525.54K,1.32% 10/20/2022,"1,282.87","1,285.33","1,310.47","1,272.79",483.19K,-0.19% 10/19/2022,"1,285.32","1,310.81","1,313.46","1,282.44",406.74K,-1.94% 10/18/2022,"1,310.81","1,331.40","1,341.21","1,287.58",625.85K,-1.53% 10/17/2022,"1,331.12","1,305.95","1,338.39","1,296.45",498.15K,1.93% 10/16/2022,"1,305.95","1,274.93","1,314.52","1,274.66",333.15K,2.46% 10/15/2022,"1,274.57","1,296.74","1,301.48","1,264.86",321.11K,-1.71% 10/14/2022,"1,296.74","1,287.33","1,342.01","1,284.08",734.03K,0.73% 10/13/2022,"1,287.34","1,294.56","1,299.74","1,196.63",1.09M,-0.56% 10/12/2022,"1,294.57","1,279.97","1,304.45","1,275.77",418.57K,1.14% 10/11/2022,"1,279.97","1,290.00","1,297.59","1,269.35",498.63K,-0.78% 10/10/2022,"1,290.04","1,323.17","1,337.58","1,288.68",451.44K,-2.52% 10/09/2022,"1,323.41","1,315.08","1,328.55","1,308.15",210.50K,0.64% 10/08/2022,"1,315.05","1,331.07","1,336.69","1,304.08",227.70K,-1.20% 10/07/2022,"1,330.99","1,352.17","1,361.26","1,319.17",574.76K,-1.57% 10/06/2022,"1,352.27","1,352.07","1,383.02","1,347.78",680.65K,0.01% 10/05/2022,"1,352.07","1,361.51","1,364.03","1,317.58",564.42K,-0.69% 10/04/2022,"1,361.48","1,323.37","1,367.30","1,318.87",550.05K,2.88% 10/03/2022,"1,323.41","1,277.02","1,329.16","1,266.86",604.19K,3.74% 10/02/2022,"1,275.74","1,311.80","1,317.41","1,272.38",432.45K,-2.75% 10/01/2022,"1,311.80","1,328.73","1,333.61","1,303.22",293.02K,-1.27% 09/30/2022,"1,328.73","1,336.05","1,372.44","1,316.62",866.63K,-0.55% 09/29/2022,"1,336.08","1,337.34","1,351.61","1,289.66",871.66K,-0.10% 09/28/2022,"1,337.37","1,328.23","1,354.75","1,261.29",1.08M,0.69% 09/27/2022,"1,328.23","1,337.07","1,399.67","1,305.49",1.00M,-0.66% 09/26/2022,"1,337.06","1,294.24","1,339.17","1,279.71",1.05M,3.31% 09/25/2022,"1,294.26","1,317.01","1,335.73","1,271.87",579.09K,-1.73% 09/24/2022,"1,317.00","1,327.91","1,348.91","1,307.96",559.42K,-0.83% 09/23/2022,"1,327.96","1,326.12","1,356.74","1,264.91",1.16M,0.11% 09/22/2022,"1,326.44","1,247.64","1,346.38","1,237.96",1.11M,6.31% 09/21/2022,"1,247.74","1,323.34","1,388.38","1,222.29",1.39M,-5.71% 09/20/2022,"1,323.33","1,375.96","1,384.39","1,315.03",765.14K,-3.83% 09/19/2022,"1,376.00","1,334.82","1,391.50","1,284.50",1.11M,3.07% 09/18/2022,"1,335.01","1,468.76","1,469.21","1,327.21",934.28K,-9.11% 09/17/2022,"1,468.79","1,434.01","1,475.05","1,409.65",483.78K,2.43% 09/16/2022,"1,434.01","1,472.63","1,483.43","1,410.90",829.01K,-2.62% 09/15/2022,"1,472.64","1,637.89","1,653.55","1,461.16",1.66M,-10.09% 09/14/2022,"1,637.92","1,574.41","1,646.09","1,556.97",858.28K,4.03% 09/13/2022,"1,574.47","1,716.45","1,751.50","1,562.30",1.30M,-8.27% 09/12/2022,"1,716.42","1,766.99","1,782.74","1,694.08",727.78K,-2.86% 09/11/2022,"1,766.93","1,774.38","1,786.73","1,722.62",467.42K,-0.42% 09/10/2022,"1,774.38","1,718.84","1,788.10","1,707.81",470.19K,3.23% 09/09/2022,"1,718.81","1,635.33","1,743.47","1,631.17",969.87K,5.14% 09/08/2022,"1,634.85","1,629.63","1,660.56","1,595.90",772.84K,0.33% 09/07/2022,"1,629.51","1,557.85","1,657.05","1,493.19",976.59K,4.60% 09/06/2022,"1,557.85","1,617.40","1,686.23","1,556.09",1.18M,-3.66% 09/05/2022,"1,617.07","1,578.90","1,628.77","1,557.66",571.75K,2.42% 09/04/2022,"1,578.89","1,557.35","1,580.81","1,541.16",339.06K,1.37% 09/03/2022,"1,557.55","1,575.31","1,581.37","1,535.98",378.79K,-1.13% 09/02/2022,"1,575.34","1,585.55","1,647.50","1,547.68",1.04M,-0.64% 09/01/2022,"1,585.48","1,554.57","1,597.48","1,514.75",823.90K,1.95% 08/31/2022,"1,555.12","1,523.39","1,617.09","1,523.39",1.07M,2.09% 08/30/2022,"1,523.34","1,552.56","1,605.30","1,475.68",1.14M,-1.88% 08/29/2022,"1,552.60","1,426.25","1,559.46","1,424.33",931.76K,8.86% 08/28/2022,"1,426.25","1,490.88","1,507.92","1,424.69",633.35K,-4.33% 08/27/2022,"1,490.83","1,508.32","1,518.14","1,449.31",866.82K,-1.14% 08/26/2022,"1,508.08","1,695.38","1,703.32","1,490.67",1.34M,-11.05% 08/25/2022,"1,695.37","1,656.64","1,720.84","1,654.77",677.67K,2.34% 08/24/2022,"1,656.64","1,665.30","1,691.25","1,606.06",827.20K,-0.50% 08/23/2022,"1,664.89","1,626.70","1,672.63","1,564.37",1.05M,2.34% 08/22/2022,"1,626.75","1,618.21","1,627.13","1,531.91",1.04M,0.53% 08/21/2022,"1,618.25","1,575.61","1,644.88","1,563.92",852.07K,2.71% 08/20/2022,"1,575.60","1,609.01","1,654.84","1,525.51",1.01M,-2.11% 08/19/2022,"1,609.48","1,846.52","1,846.97","1,607.60",1.59M,-12.84% 08/18/2022,"1,846.51","1,834.19","1,880.22","1,822.04",675.27K,0.67% 08/17/2022,"1,834.18","1,876.69","1,956.54","1,821.00",1.10M,-2.27% 08/16/2022,"1,876.70","1,900.08","1,914.06","1,856.44",725.78K,-1.24% 08/15/2022,"1,900.25","1,935.10","2,012.02","1,873.70",1.09M,-1.80% 08/14/2022,"1,935.10","1,983.52","2,028.40","1,909.19",662.15K,-2.44% 08/13/2022,"1,983.50","1,957.62","2,018.97","1,946.65",798.08K,1.32% 08/12/2022,"1,957.63","1,880.30","1,961.83","1,856.64",834.69K,4.11% 08/11/2022,"1,880.28","1,853.50","1,931.06","1,850.72",1.31M,1.45% 08/10/2022,"1,853.46","1,702.80","1,881.39","1,657.78",1.52M,8.85% 08/09/2022,"1,702.80","1,778.15","1,789.55","1,668.79",960.58K,-4.25% 08/08/2022,"1,778.42","1,700.26","1,813.45","1,694.69",951.02K,4.59% 08/07/2022,"1,700.29","1,690.29","1,728.97","1,669.39",530.48K,0.59% 08/06/2022,"1,690.27","1,737.66","1,749.33","1,687.74",696.11K,-2.73% 08/05/2022,"1,737.71","1,607.00","1,740.33","1,605.71",1.21M,8.14% 08/04/2022,"1,606.94","1,618.07","1,661.15","1,581.18",881.56K,-0.69% 08/03/2022,"1,618.08","1,631.46","1,682.23","1,591.60",906.08K,-0.82% 08/02/2022,"1,631.48","1,630.07","1,675.51","1,560.17",1.25M,0.08% 08/01/2022,"1,630.10","1,679.98","1,702.81","1,607.29",959.53K,-2.97% 07/31/2022,"1,680.00","1,695.99","1,752.94","1,667.41",822.23K,-0.94% 07/30/2022,"1,695.97","1,720.80","1,741.34","1,674.42",891.42K,-1.44% 07/29/2022,"1,720.77","1,725.97","1,764.74","1,658.26",1.44M,-0.30% 07/28/2022,"1,726.01","1,635.99","1,781.39","1,597.67",1.87M,5.50% 07/27/2022,"1,636.01","1,449.65","1,643.70","1,421.17",1.80M,12.77% 07/26/2022,"1,450.70","1,438.76","1,451.46","1,357.70",1.42M,0.85% 07/25/2022,"1,438.52","1,598.19","1,608.06","1,438.50",1.65M,-9.99% 07/24/2022,"1,598.19","1,549.61","1,659.93","1,547.70",1.18M,3.14% 07/23/2022,"1,549.61","1,534.85","1,596.02","1,490.35",1.03M,0.96% 07/22/2022,"1,534.85","1,575.68","1,644.99","1,520.36",1.43M,-2.59% 07/21/2022,"1,575.68","1,520.66","1,600.35","1,465.93",1.55M,3.62% 07/20/2022,"1,520.64","1,543.45","1,618.43","1,488.73",1.65M,-1.48% 07/19/2022,"1,543.50","1,584.33","1,620.35","1,494.88",2.18M,-2.60% 07/18/2022,"1,584.77","1,337.92","1,590.95","1,336.75",2.37M,18.46% 07/17/2022,"1,337.85","1,356.00","1,385.23","1,323.23",1.41M,-1.34% 07/16/2022,"1,356.08","1,231.03","1,399.16","1,192.18",1.77M,10.16% 07/15/2022,"1,231.03","1,192.83","1,284.76","1,182.22",1.74M,3.21% 07/14/2022,"1,192.75","1,115.80","1,210.17","1,072.58",1.86M,6.89% 07/13/2022,"1,115.83","1,038.60","1,116.51","1,012.29",2.48M,7.44% 07/12/2022,"1,038.56","1,096.41","1,097.75","1,035.82",1.49M,-5.28% 07/11/2022,"1,096.43","1,167.35","1,170.63","1,093.28",1.34M,-6.08% 07/10/2022,"1,167.35","1,216.94","1,219.26","1,155.25",1.12M,-4.07% 07/09/2022,"1,216.94","1,216.26","1,232.69","1,205.26",644.47K,0.05% 07/08/2022,"1,216.33","1,238.10","1,275.69","1,194.15",1.45M,-1.76% 07/07/2022,"1,238.15","1,186.48","1,252.69","1,163.85",1.18M,4.36% 07/06/2022,"1,186.45","1,133.87","1,202.09","1,112.02",1.42M,4.63% 07/05/2022,"1,133.90","1,151.19","1,170.97","1,079.36",1.59M,-1.50% 07/04/2022,"1,151.19","1,074.07","1,159.76","1,045.97",1.35M,7.18% 07/03/2022,"1,074.08","1,066.60","1,086.90","1,041.82",755.27K,0.70% 07/02/2022,"1,066.60","1,059.05","1,077.66","1,029.03",865.06K,0.72% 07/01/2022,"1,058.94","1,069.13","1,110.25","1,035.79",1.89M,-0.95% 06/30/2022,"1,069.05","1,099.51","1,105.88","1,000.77",1.71M,-2.77% 06/29/2022,"1,099.51","1,143.95","1,155.02","1,088.10",1.54M,-3.89% 06/28/2022,"1,143.97","1,191.02","1,234.96","1,137.57",1.32M,-3.94% 06/27/2022,"1,190.84","1,198.03","1,237.14","1,176.77",1.07M,-0.60% 06/26/2022,"1,198.03","1,241.80","1,276.81","1,196.20",1.13M,-3.52% 06/25/2022,"1,241.76","1,224.96","1,255.55","1,181.11",1.03M,1.37% 06/24/2022,"1,225.03","1,144.33","1,244.82","1,132.87",1.66M,7.07% 06/23/2022,"1,144.19","1,049.02","1,152.97","1,046.57",1.57M,9.07% 06/22/2022,"1,049.02","1,125.96","1,127.06","1,045.37",1.58M,-6.83% 06/21/2022,"1,125.96","1,128.29","1,192.27","1,110.63",1.60M,-0.21% 06/20/2022,"1,128.32","1,128.39","1,165.62","1,056.58",2.04M,-0.01% 06/19/2022,"1,128.39",995.49,"1,152.07",938.24,2.42M,13.34% 06/18/2022,995.61,"1,086.47","1,096.93",883.35,2.77M,-8.36% 06/17/2022,"1,086.47","1,068.49","1,116.46","1,052.17",1.45M,1.68% 06/16/2022,"1,068.49","1,237.92","1,254.28","1,052.65",1.76M,-13.69% 06/15/2022,"1,237.92","1,208.82","1,244.80","1,016.99",3.73M,2.24% 06/14/2022,"1,210.84","1,206.67","1,261.39","1,078.11",3.27M,0.35% 06/13/2022,"1,206.67","1,434.43","1,454.07","1,168.68",4.39M,-15.94% 06/12/2022,"1,435.46","1,531.50","1,542.01","1,430.93",1.82M,-6.27% 06/11/2022,"1,531.42","1,663.04","1,681.58","1,503.15",1.44M,-7.91% 06/10/2022,"1,663.02","1,788.15","1,803.54","1,657.30",1.13M,-6.99% 06/09/2022,"1,788.06","1,792.81","1,832.70","1,778.00",625.76K,-0.28% 06/08/2022,"1,793.00","1,813.05","1,837.41","1,766.94",1.09M,-1.14% 06/07/2022,"1,813.72","1,859.99","1,870.99","1,727.77",1.64M,-2.49% 06/06/2022,"1,859.99","1,806.11","1,919.40","1,804.77",939.37K,2.95% 06/05/2022,"1,806.71","1,804.60","1,829.25","1,773.65",437.73K,0.13% 06/04/2022,"1,804.37","1,775.28","1,815.19","1,748.89",442.10K,1.64% 06/03/2022,"1,775.29","1,834.66","1,843.31","1,740.83",884.53K,-3.24% 06/02/2022,"1,834.64","1,817.98","1,851.25","1,784.23",975.53K,0.91% 06/01/2022,"1,818.07","1,941.81","1,971.22","1,770.85",1.29M,-6.37% 05/31/2022,"1,941.79","1,998.46","2,015.02","1,928.93",933.24K,-2.84% 05/30/2022,"1,998.46","1,813.56","2,009.95","1,804.33",1.04M,10.20% 05/29/2022,"1,813.56","1,792.25","1,824.81","1,764.72",554.58K,1.16% 05/28/2022,"1,792.68","1,724.67","1,807.79","1,722.88",658.23K,3.97% 05/27/2022,"1,724.30","1,793.19","1,820.82","1,708.62",1.57M,-3.85% 05/26/2022,"1,793.42","1,942.89","1,964.91","1,744.12",1.42M,-7.69% 05/25/2022,"1,942.91","1,979.40","2,020.64","1,937.52",639.93K,-1.84% 05/24/2022,"1,979.35","1,973.01","1,992.60","1,914.48",620.41K,0.33% 05/23/2022,"1,972.93","2,043.19","2,086.21","1,959.57",738.09K,-3.44% 05/22/2022,"2,043.19","1,975.12","2,055.15","1,966.34",425.98K,3.45% 05/21/2022,"1,975.12","1,959.79","1,989.44","1,940.59",292.47K,0.78% 05/20/2022,"1,959.85","2,019.36","2,061.08","1,923.86",699.69K,-2.95% 05/19/2022,"2,019.34","1,913.99","2,039.71","1,903.67",858.97K,5.61% 05/18/2022,"1,912.12","2,091.05","2,108.84","1,909.56",751.82K,-8.56% 05/17/2022,"2,091.14","2,023.00","2,120.03","2,008.84",736.63K,3.37% 05/16/2022,"2,022.93","2,145.86","2,145.86","1,979.93",950.85K,-5.73% 05/15/2022,"2,145.86","2,056.33","2,161.78","2,001.74",589.77K,4.36% 05/14/2022,"2,056.30","2,009.55","2,068.66","1,952.07",656.94K,2.33% 05/13/2022,"2,009.53","1,955.59","2,146.22","1,941.53",1.34M,2.77% 05/12/2022,"1,955.36","2,087.17","2,190.51","1,796.24",2.84M,-6.03% 05/11/2022,"2,080.79","2,342.27","2,451.33","2,007.57",2.70M,-11.16% 05/10/2022,"2,342.30","2,229.69","2,455.19","2,202.02",1.95M,5.08% 05/09/2022,"2,229.10","2,519.98","2,529.35","2,228.90",1.93M,-11.54% 05/08/2022,"2,519.98","2,636.03","2,641.84","2,492.59",925.40K,-4.40% 05/07/2022,"2,636.03","2,692.92","2,703.11","2,589.29",458.05K,-2.11% 05/06/2022,"2,692.88","2,747.60","2,757.14","2,635.85",881.18K,-1.99% 05/05/2022,"2,747.46","2,940.70","2,952.84","2,730.95",899.82K,-6.57% 05/04/2022,"2,940.70","2,781.47","2,963.54","2,773.90",662.07K,5.72% 05/03/2022,"2,781.47","2,856.01","2,861.42","2,757.36",447.80K,-2.61% 05/02/2022,"2,856.01","2,825.65","2,879.99","2,780.08",617.74K,1.07% 05/01/2022,"2,825.80","2,727.20","2,847.02","2,720.57",512.01K,3.62% 04/30/2022,"2,727.18","2,817.14","2,841.16","2,716.31",430.98K,-3.18% 04/29/2022,"2,816.66","2,937.01","2,946.18","2,778.33",629.56K,-4.10% 04/28/2022,"2,937.01","2,889.01","2,977.78","2,856.42",726.03K,1.66% 04/27/2022,"2,888.99","2,810.42","2,916.39","2,795.58",602.24K,2.80% 04/26/2022,"2,810.42","3,006.04","3,032.70","2,768.38",694.46K,-6.51% 04/25/2022,"3,006.04","2,922.03","3,023.23","2,800.21",807.69K,2.88% 04/24/2022,"2,922.03","2,931.90","2,966.94","2,915.66",269.29K,-0.34% 04/23/2022,"2,931.90","2,963.00","2,977.45","2,917.84",227.07K,-1.05% 04/22/2022,"2,963.00","2,983.91","3,029.14","2,937.47",544.89K,-0.70% 04/21/2022,"2,983.95","3,076.06","3,176.69","2,950.97",675.44K,-3.00% 04/20/2022,"3,076.38","3,101.79","3,161.90","3,037.67",512.72K,-0.83% 04/19/2022,"3,102.01","3,055.86","3,128.86","3,030.32",427.14K,1.52% 04/18/2022,"3,055.64","2,989.05","3,069.07","2,887.25",681.76K,2.23% 04/17/2022,"2,989.05","3,058.96","3,081.14","2,983.17",311.54K,-2.29% 04/16/2022,"3,058.96","3,042.01","3,084.84","3,011.47",245.47K,0.56% 04/15/2022,"3,042.01","3,021.93","3,056.84","2,996.62",309.95K,0.66% 04/14/2022,"3,021.93","3,117.21","3,143.18","2,980.84",546.54K,-3.05% 04/13/2022,"3,116.92","3,027.64","3,128.20","2,999.66",563.89K,2.96% 04/12/2022,"3,027.25","2,978.45","3,082.02","2,951.80",790.54K,1.64% 04/11/2022,"2,978.29","3,201.99","3,213.52","2,953.66",876.67K,-6.98% 04/10/2022,"3,201.84","3,259.59","3,306.14","3,198.10",327.86K,-1.76% 04/09/2022,"3,259.35","3,193.54","3,268.18","3,182.10",283.24K,2.05% 04/08/2022,"3,193.93","3,228.83","3,311.42","3,174.14",654.82K,-1.08% 04/07/2022,"3,228.84","3,169.58","3,268.56","3,143.96",569.39K,1.87% 04/06/2022,"3,169.58","3,406.83","3,406.87","3,164.24",950.59K,-6.96% 04/05/2022,"3,406.78","3,520.35","3,554.54","3,400.74",500.27K,-3.23% 04/04/2022,"3,520.41","3,521.16","3,544.92","3,412.01",547.68K,-0.02% 04/03/2022,"3,521.10","3,442.34","3,579.82","3,414.40",473.54K,2.29% 04/02/2022,"3,442.34","3,456.18","3,529.63","3,436.79",629.29K,-0.40% 04/01/2022,"3,456.18","3,282.33","3,478.74","3,215.33",649.92K,5.30% 03/31/2022,"3,282.35","3,385.60","3,444.43","3,263.36",545.44K,-3.05% 03/30/2022,"3,385.64","3,401.86","3,445.98","3,333.50",425.38K,-0.48% 03/29/2022,"3,401.89","3,329.67","3,481.23","3,329.67",570.03K,2.18% 03/28/2022,"3,329.38","3,295.73","3,428.41","3,275.32",628.91K,0.98% 03/27/2022,"3,297.04","3,145.95","3,297.40","3,126.46",402.02K,4.80% 03/26/2022,"3,146.01","3,103.43","3,150.09","3,085.80",244.28K,1.37% 03/25/2022,"3,103.51","3,110.80","3,192.73","3,081.71",583.25K,-0.18% 03/24/2022,"3,109.25","3,036.18","3,126.37","3,005.99",699.58K,2.41% 03/23/2022,"3,036.12","2,969.64","3,042.28","2,925.78",536.63K,2.24% 03/22/2022,"2,969.64","2,891.41","3,048.32","2,887.69",716.47K,2.70% 03/21/2022,"2,891.63","2,861.66","2,960.42","2,830.38",546.61K,1.05% 03/20/2022,"2,861.69","2,950.03","2,962.19","2,819.27",436.11K,-2.99% 03/19/2022,"2,949.92","2,939.76","2,984.00","2,895.30",392.64K,0.35% 03/18/2022,"2,939.76","2,812.29","2,983.11","2,768.65",1.59B,4.53% 03/17/2022,"2,812.29","2,773.80","2,832.61","2,747.06",1.06B,1.38% 03/16/2022,"2,773.94","2,617.43","2,787.12","2,603.80",1.79B,5.98% 03/15/2022,"2,617.43","2,589.54","2,667.61","2,510.75",1.19B,1.09% 03/14/2022,"2,589.30","2,516.75","2,608.68","2,500.12",991.82M,2.88% 03/13/2022,"2,516.75","2,569.80","2,600.65","2,494.59",811.55M,-2.06% 03/12/2022,"2,569.80","2,556.96","2,612.33","2,555.85",567.25M,0.50% 03/11/2022,"2,556.96","2,606.50","2,670.05","2,525.20",1.28B,-1.90% 03/10/2022,"2,606.50","2,726.94","2,731.37","2,559.90",1.46B,-4.42% 03/09/2022,"2,726.94","2,577.21","2,772.09","2,569.13",1.52B,5.81% 03/08/2022,"2,577.21","2,492.53","2,623.99","2,483.29",1.44B,3.40% 03/07/2022,"2,492.53","2,549.40","2,645.41","2,447.74",1.58B,-2.23% 03/06/2022,"2,549.40","2,665.42","2,673.19","2,542.19",881.09M,-4.35% 03/05/2022,"2,665.42","2,622.15","2,684.50","2,592.07",709.87M,1.65% 03/04/2022,"2,622.15","2,834.78","2,835.94","2,575.63",1.50B,-7.50% 03/03/2022,"2,834.91","2,947.03","2,967.90","2,789.87",521.36K,-3.81% 03/02/2022,"2,947.14","2,975.80","3,041.84","2,914.70",740.37K,-0.96% 03/01/2022,"2,975.81","2,922.44","3,036.59","2,858.54",828.62K,1.82% 02/28/2022,"2,922.50","2,616.34","2,949.44","2,574.12",899.19K,11.70% 02/27/2022,"2,616.34","2,779.55","2,834.61","2,562.94",804.74K,-5.78% 02/26/2022,"2,776.96","2,767.58","2,856.01","2,734.56",520.44K,0.34% 02/25/2022,"2,767.53","2,596.52","2,830.31","2,573.39",828.87K,6.59% 02/24/2022,"2,596.52","2,578.54","2,732.02","2,303.07",1.85M,0.71% 02/23/2022,"2,578.15","2,637.38","2,749.80","2,578.15",636.50K,-2.20% 02/22/2022,"2,636.13","2,569.19","2,663.01","2,501.40",841.13K,2.58% 02/21/2022,"2,569.87","2,619.32","2,755.58","2,560.24",996.71K,-1.89% 02/20/2022,"2,619.32","2,763.97","2,764.46","2,577.52",508.49K,-5.23% 02/19/2022,"2,763.81","2,779.44","2,829.20","2,699.70",377.08K,-0.57% 02/18/2022,"2,779.56","2,893.78","2,943.14","2,754.15",623.19K,-3.96% 02/17/2022,"2,894.03","3,122.33","3,159.83","2,855.66",661.98K,-7.21% 02/16/2022,"3,118.90","3,182.32","3,184.88","3,045.92",416.70K,-1.99% 02/15/2022,"3,182.27","2,929.29","3,193.18","2,912.61",540.04K,8.64% 02/14/2022,"2,929.31","2,871.06","2,963.70","2,834.13",477.24K,2.06% 02/13/2022,"2,870.25","2,917.16","2,952.94","2,838.29",303.12K,-1.61% 02/12/2022,"2,917.10","2,927.64","2,984.72","2,858.85",433.29K,-0.36% 02/11/2022,"2,927.63","3,071.80","3,136.33","2,880.60",607.93K,-4.69% 02/10/2022,"3,071.83","3,243.73","3,277.36","3,058.59",742.54K,-5.30% 02/09/2022,"3,243.62","3,115.91","3,266.41","3,055.95",477.82K,4.10% 02/08/2022,"3,115.88","3,139.65","3,228.86","3,029.70",664.45K,-0.77% 02/07/2022,"3,140.18","3,056.29","3,185.77","2,995.59",568.42K,2.75% 02/06/2022,"3,056.20","3,013.75","3,073.23","2,957.16",316.58K,1.41% 02/05/2022,"3,013.81","2,994.74","3,058.88","2,963.11",473.62K,0.63% 02/04/2022,"2,994.99","2,692.80","2,994.99","2,671.72",908.75K,11.22% 02/03/2022,"2,692.80","2,680.66","2,723.97","2,579.80",549.27K,0.44% 02/02/2022,"2,681.00","2,787.16","2,809.57","2,618.07",602.40K,-3.81% 02/01/2022,"2,787.16","2,686.82","2,808.60","2,676.32",521.74K,3.73% 01/31/2022,"2,686.82","2,602.71","2,704.64","2,478.85",601.73K,3.23% 01/30/2022,"2,602.77","2,600.12","2,636.04","2,543.99",381.84K,0.11% 01/29/2022,"2,600.02","2,545.95","2,632.51","2,520.14",484.18K,2.12% 01/28/2022,"2,545.95","2,424.66","2,556.34","2,362.53",634.50K,5.00% 01/27/2022,"2,424.66","2,462.25","2,515.19","2,317.30",774.54K,-1.49% 01/26/2022,"2,461.41","2,458.07","2,719.32","2,405.66",1.05M,0.14% 01/25/2022,"2,458.07","2,441.01","2,504.32","2,352.36",656.03K,0.70% 01/24/2022,"2,441.01","2,540.81","2,540.81","2,161.55",1.56M,-3.93% 01/23/2022,"2,540.81","2,412.52","2,547.19","2,373.85",766.83K,5.32% 01/22/2022,"2,412.52","2,570.67","2,621.21","2,311.80",1.48M,-6.17% 01/21/2022,"2,571.29","3,000.21","3,032.69","2,471.80",1.42M,-14.43% 01/20/2022,"3,004.72","3,084.48","3,270.71","2,989.19",481.08K,-2.56% 01/19/2022,"3,083.65","3,160.15","3,173.63","3,049.30",459.81K,-2.42% 01/18/2022,"3,160.15","3,209.43","3,242.47","3,084.48",399.19K,-1.53% 01/17/2022,"3,209.35","3,346.63","3,356.45","3,142.40",375.28K,-4.10% 01/16/2022,"3,346.59","3,326.50","3,388.22","3,276.44",295.68K,0.57% 01/15/2022,"3,327.74","3,307.84","3,369.95","3,265.41",292.10K,0.60% 01/14/2022,"3,307.90","3,241.95","3,341.24","3,195.65",415.18K,2.16% 01/13/2022,"3,238.03","3,370.87","3,407.98","3,234.97",462.81K,-3.94% 01/12/2022,"3,370.89","3,238.22","3,406.79","3,208.00",530.96K,4.11% 01/11/2022,"3,237.89","3,084.64","3,262.78","3,053.40",505.21K,4.94% 01/10/2022,"3,085.43","3,150.27","3,179.96","2,931.68",804.38K,-2.06% 01/09/2022,"3,150.30","3,079.89","3,210.34","3,060.47",415.87K,2.28% 01/08/2022,"3,080.02","3,198.14","3,244.46","3,001.76",566.06K,-3.61% 01/07/2022,"3,195.31","3,407.22","3,413.26","3,077.30",979.25K,-6.23% 01/06/2022,"3,407.77","3,536.15","3,550.19","3,306.14",701.89K,-3.62% 01/05/2022,"3,535.86","3,784.47","3,846.44","3,418.46",582.71K,-6.69% 01/04/2022,"3,789.52","3,764.62","3,889.07","3,715.24",415.81K,0.67% 01/03/2022,"3,764.24","3,830.70","3,849.50","3,682.48",338.51K,-1.73% 01/02/2022,"3,830.67","3,765.67","3,851.16","3,718.33",242.55K,1.73% 01/01/2022,"3,765.67","3,677.69","3,775.20","3,675.75",239.54K,2.39% 12/31/2021,"3,677.85","3,709.38","3,812.01","3,623.74",405.65K,-0.85% 12/30/2021,"3,709.57","3,629.33","3,767.93","3,589.64",355.72K,2.25% 12/29/2021,"3,627.93","3,792.95","3,825.97","3,607.20",456.03K,-4.32% 12/28/2021,"3,791.69","4,036.86","4,036.86","3,760.86",527.23K,-6.06% 12/27/2021,"4,036.24","4,062.02","4,125.22","4,033.04",313.32K,-0.62% 12/26/2021,"4,061.27","4,093.38","4,104.23","4,005.38",283.58K,-0.78% 12/25/2021,"4,093.14","4,043.60","4,136.03","4,024.87",308.53K,1.23% 12/24/2021,"4,043.39","4,110.20","4,133.77","4,024.24",353.85K,-1.62% 12/23/2021,"4,110.14","3,979.57","4,149.17","3,895.89",573.18K,3.28% 12/22/2021,"3,979.54","4,016.25","4,072.40","3,944.15",426.43K,-0.92% 12/21/2021,"4,016.59","3,944.03","4,058.76","3,915.56",496.71K,1.98% 12/20/2021,"3,938.80","3,925.46","3,978.66","3,757.42",531.11K,0.34% 12/19/2021,"3,925.34","3,959.90","4,025.36","3,890.90",442.49K,-0.87% 12/18/2021,"3,959.83","3,878.20","3,993.05","3,769.91",475.86K,2.10% 12/17/2021,"3,878.29","3,957.12","3,993.87","3,702.33",654.90K,-1.98% 12/16/2021,"3,956.62","4,019.57","4,108.24","3,955.46",512.12K,-1.56% 12/15/2021,"4,019.24","3,860.51","4,090.15","3,649.69",821.22K,4.08% 12/14/2021,"3,861.55","3,782.12","3,879.43","3,690.06",577.61K,2.11% 12/13/2021,"3,781.94","4,131.47","4,141.27","3,673.19",891.67K,-8.47% 12/12/2021,"4,131.78","4,078.17","4,173.21","3,988.29",360.45K,1.38% 12/11/2021,"4,075.66","3,903.52","4,094.92","3,836.92",581.26K,4.41% 12/10/2021,"3,903.48","4,107.20","4,226.79","3,894.03",798.12K,-4.97% 12/09/2021,"4,107.69","4,435.74","4,482.89","4,078.14",642.17K,-7.40% 12/08/2021,"4,435.74","4,307.08","4,449.69","4,229.63",574.33K,2.99% 12/07/2021,"4,307.08","4,351.36","4,424.20","4,259.45",550.78K,-1.06% 12/06/2021,"4,353.31","4,194.95","4,373.23","3,922.65",993.79K,3.78% 12/05/2021,"4,194.80","4,118.27","4,247.38","4,036.00",707.69K,1.73% 12/04/2021,"4,123.46","4,219.30","4,237.56","3,533.02",1.52M,-2.27% 12/03/2021,"4,219.30","4,512.90","4,646.73","4,047.07",942.77K,-6.51% 12/02/2021,"4,512.90","4,583.28","4,629.75","4,437.53",608.07K,-1.54% 12/01/2021,"4,583.28","4,628.72","4,778.14","4,525.33",669.18K,-0.99% 11/30/2021,"4,628.90","4,443.22","4,749.12","4,349.21",973.46K,4.18% 11/29/2021,"4,443.22","4,296.98","4,456.82","4,280.18",532.66K,3.40% 11/28/2021,"4,296.98","4,095.16","4,297.63","3,980.24",487.53K,4.94% 11/27/2021,"4,094.80","4,037.06","4,183.02","4,029.06",370.73K,1.49% 11/26/2021,"4,034.53","4,520.30","4,548.10","3,917.43",1.00M,-10.75% 11/25/2021,"4,520.30","4,270.73","4,549.74","4,248.90",578.65K,5.77% 11/24/2021,"4,273.54","4,340.23","4,372.83","4,172.19",595.96K,-1.54% 11/23/2021,"4,340.23","4,086.73","4,384.75","4,064.17",684.35K,6.20% 11/22/2021,"4,086.95","4,268.07","4,311.46","4,026.75",717.08K,-4.24% 11/21/2021,"4,268.08","4,409.02","4,422.60","4,246.20",446.23K,-3.19% 11/20/2021,"4,408.85","4,295.27","4,434.27","4,206.75",462.99K,2.64% 11/19/2021,"4,295.43","3,996.29","4,305.41","3,978.08",571.96K,7.34% 11/18/2021,"4,001.87","4,290.31","4,342.74","3,958.44",792.38K,-6.74% 11/17/2021,"4,290.88","4,208.29","4,298.30","4,071.01",664.94K,1.97% 11/16/2021,"4,208.16","4,562.97","4,562.97","4,115.31",1.12M,-7.78% 11/15/2021,"4,562.98","4,625.71","4,769.38","4,543.47",495.96K,-1.35% 11/14/2021,"4,625.59","4,644.40","4,692.76","4,514.95",340.96K,-0.41% 11/13/2021,"4,644.61","4,665.76","4,705.02","4,585.37",290.27K,-0.49% 11/12/2021,"4,667.31","4,720.50","4,807.16","4,511.96",634.59K,-1.13% 11/11/2021,"4,720.87","4,633.98","4,778.17","4,578.66",418.61K,1.87% 11/10/2021,"4,634.03","4,731.83","4,864.06","4,498.78",761.90K,-2.07% 11/09/2021,"4,731.83","4,808.34","4,836.69","4,715.43",437.41K,-1.59% 11/08/2021,"4,808.38","4,612.05","4,822.97","4,612.05",673.21K,4.26% 11/07/2021,"4,612.06","4,517.27","4,634.39","4,502.70",337.81K,2.10% 11/06/2021,"4,517.36","4,475.00","4,526.75","4,330.29",442.60K,0.95% 11/05/2021,"4,475.00","4,534.96","4,569.31","4,439.67",409.75K,-1.33% 11/04/2021,"4,535.11","4,601.93","4,604.83","4,421.87",495.86K,-1.46% 11/03/2021,"4,602.21","4,586.96","4,661.88","4,458.87",634.68K,0.35% 11/02/2021,"4,586.06","4,320.85","4,598.38","4,287.36",630.26K,6.14% 11/01/2021,"4,320.85","4,287.41","4,376.94","4,157.51",574.26K,0.78% 10/31/2021,"4,287.56","4,322.00","4,393.61","4,169.48",555.32K,-0.77% 10/30/2021,"4,320.65","4,413.70","4,428.41","4,250.24",494.87K,-2.11% 10/29/2021,"4,413.70","4,284.90","4,458.30","4,268.21",781.57K,3.01% 10/28/2021,"4,284.90","3,921.54","4,289.80","3,896.33",865.80K,9.25% 10/27/2021,"3,921.93","4,130.06","4,299.61","3,914.06",1.07M,-5.03% 10/26/2021,"4,129.51","4,219.92","4,291.98","4,098.19",559.29K,-2.14% 10/25/2021,"4,219.92","4,082.68","4,234.76","4,069.94",481.41K,3.36% 10/24/2021,"4,082.80","4,168.80","4,184.00","3,965.84",507.63K,-2.06% 10/23/2021,"4,168.85","3,970.94","4,169.33","3,938.79",487.03K,4.98% 10/22/2021,"3,970.94","4,053.89","4,164.11","3,896.40",654.77K,-2.05% 10/21/2021,"4,054.16","4,160.51","4,366.91","4,029.48",1.14M,-2.54% 10/20/2021,"4,159.89","3,876.76","4,168.12","3,830.26",752.03K,7.30% 10/19/2021,"3,876.78","3,745.46","3,884.34","3,733.78",488.60K,3.45% 10/18/2021,"3,747.60","3,848.64","3,892.01","3,685.82",578.21K,-2.55% 10/17/2021,"3,845.47","3,827.55","3,917.56","3,664.63",543.52K,0.47% 10/16/2021,"3,827.55","3,869.05","3,967.43","3,804.55",527.61K,-1.02% 10/15/2021,"3,866.90","3,790.34","3,904.91","3,735.21",721.14K,2.02% 10/14/2021,"3,790.41","3,607.36","3,820.47","3,588.24",697.09K,5.08% 10/13/2021,"3,607.28","3,491.08","3,612.04","3,416.00",557.18K,3.36% 10/12/2021,"3,489.90","3,541.49","3,545.35","3,404.49",609.89K,-1.56% 10/11/2021,"3,545.06","3,414.93","3,622.53","3,381.43",683.24K,3.81% 10/10/2021,"3,415.03","3,574.52","3,599.18","3,409.22",767.49K,-4.45% 10/09/2021,"3,574.20","3,559.96","3,626.11","3,541.40",464.11K,0.42% 10/08/2021,"3,559.42","3,586.91","3,668.35","3,537.24",681.74K,-0.74% 10/07/2021,"3,586.00","3,575.43","3,650.18","3,473.47",826.29K,0.30% 10/06/2021,"3,575.41","3,515.35","3,627.19","3,345.56",1.05M,1.65% 10/05/2021,"3,517.26","3,383.32","3,540.83","3,365.28",663.88K,3.97% 10/04/2021,"3,382.90","3,417.26","3,436.34","3,273.22",826.83K,-1.01% 10/03/2021,"3,417.34","3,388.83","3,485.48","3,346.63",642.59K,0.84% 10/02/2021,"3,388.97","3,309.14","3,467.95","3,265.97",778.15K,2.41% 10/01/2021,"3,309.13","2,999.86","3,329.32","2,972.75",1.14M,10.28% 09/30/2021,"3,000.59","2,851.06","3,047.08","2,837.68",968.23K,5.23% 09/29/2021,"2,851.50","2,807.15","2,948.50","2,784.66",728.86K,1.57% 09/28/2021,"2,807.28","2,926.04","2,969.18","2,791.42",896.28K,-4.07% 09/27/2021,"2,926.24","3,061.86","3,163.86","2,926.24",865.30K,-4.48% 09/26/2021,"3,063.51","2,922.47","3,113.65","2,740.12",1.33M,4.82% 09/25/2021,"2,922.55","2,928.59","2,965.48","2,812.70",975.49K,-0.21% 09/24/2021,"2,928.57","3,152.92","3,158.38","2,740.06",1.74M,-7.12% 09/23/2021,"3,152.92","3,077.80","3,173.00","3,035.96",841.54K,2.44% 09/22/2021,"3,077.78","2,764.71","3,087.97","2,740.58",1.19M,11.45% 09/21/2021,"2,761.52","2,976.70","3,101.88","2,659.71",1.79M,-7.21% 09/20/2021,"2,976.05","3,328.49","3,344.04","2,931.64",1.72M,-10.61% 09/19/2021,"3,329.12","3,435.92","3,455.67","3,282.85",614.00K,-3.11% 09/18/2021,"3,435.97","3,398.55","3,539.50","3,371.33",600.19K,1.10% 09/17/2021,"3,398.65","3,569.92","3,592.20","3,352.32",748.10K,-4.78% 09/16/2021,"3,569.43","3,612.23","3,672.68","3,488.53",195.79K,-1.18% 09/15/2021,"3,611.90","3,430.36","3,612.29","3,361.63",790.27K,5.34% 09/14/2021,"3,428.87","3,284.65","3,428.87","3,270.91",720.34K,4.39% 09/13/2021,"3,284.52","3,408.17","3,429.24","3,118.66",1.34M,-3.63% 09/12/2021,"3,408.28","3,267.33","3,469.50","3,231.87",805.97K,4.31% 09/11/2021,"3,267.33","3,209.37","3,345.37","3,202.41",732.95K,1.87% 09/10/2021,"3,207.27","3,423.87","3,512.90","3,156.28",1.21M,-6.32% 09/09/2021,"3,423.51","3,498.92","3,564.30","3,395.94",1.09M,-2.05% 09/08/2021,"3,495.10","3,424.35","3,557.67","3,221.60",780.68K,2.10% 09/07/2021,"3,423.12","3,926.84","3,945.79","3,061.30",2.47M,-12.84% 09/06/2021,"3,927.21","3,950.20","3,968.20","3,867.55",764.56K,-0.59% 09/05/2021,"3,950.62","3,885.40","3,981.22","3,834.74",714.16K,1.69% 09/04/2021,"3,884.97","3,938.45","3,968.33","3,844.07",672.53K,-1.30% 09/03/2021,"3,936.29","3,785.85","4,024.89","3,715.97",1.20M,3.96% 09/02/2021,"3,786.19","3,826.90","3,833.89","3,723.42",928.70K,-1.21% 09/01/2021,"3,832.73","3,429.65","3,839.91","3,384.82",1.48M,11.72% 08/31/2021,"3,430.74","3,228.23","3,467.42","3,191.34",1.52M,6.36% 08/30/2021,"3,225.67","3,222.43","3,345.72","3,145.53",966.58K,0.11% 08/29/2021,"3,222.16","3,243.96","3,282.21","3,155.31",643.73K,-0.67% 08/28/2021,"3,243.90","3,273.78","3,284.58","3,212.24",466.21K,-0.91% 08/27/2021,"3,273.58","3,093.78","3,279.93","3,063.37",839.54K,5.82% 08/26/2021,"3,093.54","3,228.03","3,249.62","3,057.48",118.44K,-4.17% 08/25/2021,"3,228.15","3,172.12","3,247.43","3,080.70",923.13K,1.73% 08/24/2021,"3,173.26","3,322.60","3,357.99","3,150.75",988.82K,-4.41% 08/23/2021,"3,319.49","3,238.41","3,375.42","3,231.96",1.09M,2.49% 08/22/2021,"3,238.70","3,224.17","3,271.94","3,128.98",747.65K,0.46% 08/21/2021,"3,223.96","3,285.12","3,307.33","3,200.19",768.74K,-1.83% 08/20/2021,"3,284.21","3,184.83","3,300.36","3,179.18",739.32K,3.12% 08/19/2021,"3,184.82","3,016.92","3,185.51","2,962.04",844.13K,5.57% 08/18/2021,"3,016.91","3,012.62","3,124.51","2,951.04",750.74K,0.08% 08/17/2021,"3,014.58","3,147.67","3,290.03","2,993.63",1.06M,-4.23% 08/16/2021,"3,147.65","3,307.96","3,334.22","3,138.37",859.09K,-4.87% 08/15/2021,"3,308.87","3,264.56","3,318.61","3,115.34",782.81K,1.35% 08/14/2021,"3,264.69","3,322.25","3,328.38","3,209.45",658.60K,-1.74% 08/13/2021,"3,322.43","3,043.20","3,324.53","3,035.52",795.54K,9.16% 08/12/2021,"3,043.61","3,160.17","3,236.28","2,981.35",965.63K,-3.79% 08/11/2021,"3,163.66","3,140.86","3,269.70","3,122.67",950.12K,0.73% 08/10/2021,"3,140.71","3,162.81","3,232.02","3,057.84",1.12M,-0.70% 08/09/2021,"3,162.93","3,011.88","3,184.84","2,899.24",1.44M,5.01% 08/08/2021,"3,012.07","3,158.30","3,188.49","2,949.66",1.25M,-4.62% 08/07/2021,"3,158.00","2,889.58","3,169.74","2,867.58",64.84K,9.29% 08/06/2021,"2,889.43","2,827.23","2,946.62","2,726.04",1.06M,2.20% 08/05/2021,"2,827.21","2,725.28","2,842.95","2,533.51",1.65M,3.74% 08/04/2021,"2,725.29","2,506.50","2,766.46","2,462.32",1.23M,8.72% 08/03/2021,"2,506.65","2,608.01","2,631.43","2,445.49",158.45K,-3.89% 08/02/2021,"2,608.04","2,556.07","2,664.73","2,513.51",970.67K,2.03% 08/01/2021,"2,556.23","2,530.94","2,696.38","2,515.26",1.20M,0.95% 07/31/2021,"2,532.19","2,461.08","2,551.68","2,421.70",507.08K,2.89% 07/30/2021,"2,460.95","2,380.59","2,467.40","2,320.80",1.03M,3.36% 07/29/2021,"2,380.93","2,299.46","2,397.71","2,269.15",642.75K,3.56% 07/28/2021,"2,299.11","2,300.21","2,343.49","2,246.23",968.94K,-0.05% 07/27/2021,"2,300.22","2,230.24","2,318.68","2,152.92",1.25M,3.17% 07/26/2021,"2,229.53","2,189.74","2,430.01","2,174.44",1.89M,1.81% 07/25/2021,"2,189.79","2,166.98","2,195.03","2,108.74",786.94K,1.76% 07/24/2021,"2,151.85","2,124.00","2,162.29","2,106.71",907.11K,1.33% 07/23/2021,"2,123.61","2,024.51","2,129.66","2,000.27",961.67K,4.89% 07/22/2021,"2,024.58","1,994.61","2,043.26","1,952.31",1.02M,1.51% 07/21/2021,"1,994.49","1,786.18","2,029.51","1,758.64",1.51M,11.67% 07/20/2021,"1,786.07","1,818.07","1,840.36","1,720.70",1.20M,-1.76% 07/19/2021,"1,818.07","1,891.43","1,915.15","1,807.19",802.78K,-3.93% 07/18/2021,"1,892.42","1,898.01","1,988.24","1,881.60",829.77K,-0.29% 07/17/2021,"1,897.98","1,877.00","1,917.80","1,851.97",623.52K,1.05% 07/16/2021,"1,878.20","1,917.21","1,960.21","1,852.42",619.62K,-2.03% 07/15/2021,"1,917.21","1,994.73","2,038.91","1,884.81",645.06K,-3.88% 07/14/2021,"1,994.64","1,940.48","2,017.99","1,868.45",1.05M,2.78% 07/13/2021,"1,940.72","2,035.09","2,042.61","1,920.62",717.85K,-4.64% 07/12/2021,"2,035.09","2,139.44","2,167.60","2,008.66",540.10K,-4.87% 07/11/2021,"2,139.35","2,110.90","2,173.34","2,081.62",724.84K,1.34% 07/10/2021,"2,111.12","2,146.15","2,191.30","2,078.43",929.32K,-1.62% 07/09/2021,"2,145.89","2,120.05","2,185.62","2,066.09",1.42M,1.21% 07/08/2021,"2,120.22","2,316.21","2,322.47","2,095.92",1.82M,-8.48% 07/07/2021,"2,316.57","2,322.74","2,402.68","2,296.43",1.32M,-0.26% 07/06/2021,"2,322.72","2,196.25","2,347.47","2,194.20",1.78M,5.76% 07/05/2021,"2,196.16","2,322.60","2,322.60","2,163.09",822.95K,-5.47% 07/04/2021,"2,323.22","2,224.70","2,386.20","2,222.95",1.39M,4.43% 07/03/2021,"2,224.70","2,154.53","2,236.97","2,115.80",1.28M,3.25% 07/02/2021,"2,154.78","2,108.58","2,158.70","2,019.75",1.39M,2.17% 07/01/2021,"2,109.11","2,274.50","2,274.63","2,077.56",1.71M,-7.24% 06/30/2021,"2,273.84","2,158.32","2,281.55","2,090.61",1.90M,5.33% 06/29/2021,"2,158.71","2,083.48","2,241.86","2,076.17",898.06K,3.63% 06/28/2021,"2,083.09","1,981.24","2,142.84","1,962.89",2.19M,5.21% 06/27/2021,"1,979.88","1,830.42","1,980.70","1,808.59",1.87M,8.15% 06/26/2021,"1,830.62","1,810.53","1,850.40","1,719.32",1.99M,1.11% 06/25/2021,"1,810.57","1,989.77","2,017.47","1,793.47",1.65M,-8.98% 06/24/2021,"1,989.14","1,968.76","2,033.96","1,886.74",1.64M,1.05% 06/23/2021,"1,968.39","1,877.28","2,043.10","1,823.57",1.77M,4.89% 06/22/2021,"1,876.66","1,890.95","1,994.32","1,707.24",2.84M,-0.77% 06/21/2021,"1,891.18","2,244.25","2,257.86","1,868.32",2.69M,-15.72% 06/20/2021,"2,243.86","2,166.30","2,276.83","2,045.03",1.42M,3.55% 06/19/2021,"2,166.91","2,229.53","2,276.70","2,164.14",1.08M,-2.81% 06/18/2021,"2,229.53","2,372.10","2,376.62","2,142.74",778.79K,-5.99% 06/17/2021,"2,371.62","2,367.78","2,459.11","2,309.08",1.06M,0.18% 06/16/2021,"2,367.28","2,544.35","2,552.12","2,353.24",1.37M,-6.94% 06/15/2021,"2,543.83","2,581.42","2,637.90","2,512.39",1.95M,-1.46% 06/14/2021,"2,581.48","2,508.49","2,606.91","2,467.61",1.79M,2.92% 06/13/2021,"2,508.27","2,368.68","2,547.90","2,311.96",1.62M,5.90% 06/12/2021,"2,368.47","2,351.45","2,448.04","2,260.80",1.80M,0.72% 06/11/2021,"2,351.45","2,470.04","2,493.48","2,324.21",587.18K,-4.80% 06/10/2021,"2,469.97","2,607.45","2,615.46","2,432.41",1.29M,-5.23% 06/09/2021,"2,606.23","2,507.86","2,620.74","2,408.37",2.32M,3.81% 06/08/2021,"2,510.65","2,592.12","2,618.70","2,320.64",75.18K,-3.16% 06/07/2021,"2,592.63","2,713.52","2,842.88","2,581.24",3.01M,-4.46% 06/06/2021,"2,713.66","2,628.43","2,743.53","2,614.48",756.36K,3.22% 06/05/2021,"2,628.98","2,688.75","2,814.02","2,555.98",2.55M,-2.14% 06/04/2021,"2,686.50","2,856.63","2,856.63","2,557.71",2.47M,-5.85% 06/03/2021,"2,853.35","2,705.05","2,889.19","2,666.39",1.09M,5.44% 06/02/2021,"2,706.10","2,633.74","2,801.00","2,554.88",2.60M,2.75% 06/01/2021,"2,633.67","2,707.94","2,738.23","2,529.73",2.45M,-2.76% 05/31/2021,"2,708.47","2,386.93","2,713.98","2,279.42",2.83M,13.51% 05/30/2021,"2,386.10","2,276.97","2,465.84","2,181.93",2.80M,4.83% 05/29/2021,"2,276.07","2,411.68","2,567.42","2,207.21",2.94M,-5.73% 05/28/2021,"2,414.29","2,742.39","2,760.17","2,332.43",3.26M,-11.75% 05/27/2021,"2,735.88","2,885.02","2,885.87","2,638.62",2.39M,-5.16% 05/26/2021,"2,884.66","2,705.69","2,908.37","2,648.10",2.66M,6.64% 05/25/2021,"2,705.09","2,647.27","2,747.49","2,388.81",3.28M,2.20% 05/24/2021,"2,646.79","2,101.30","2,667.20","2,080.87",3.24M,25.96% 05/23/2021,"2,101.34","2,292.68","2,379.89","1,739.91",3.52M,-8.30% 05/22/2021,"2,291.60","2,433.09","2,481.06","2,162.84",2.82M,-5.82% 05/21/2021,"2,433.11","2,766.88","2,931.66","2,111.42",4.23M,-12.40% 05/20/2021,"2,777.55","2,436.59","2,988.52","2,163.40",4.33M,14.04% 05/19/2021,"2,435.69","3,376.22","3,434.01","1,922.25",6.42M,-27.89% 05/18/2021,"3,377.55","3,280.50","3,558.57","3,244.93",2.30M,2.98% 05/17/2021,"3,279.68","3,582.19","3,582.27","3,130.12",2.85M,-8.44% 05/16/2021,"3,582.12","3,643.67","3,877.20","3,351.92",2.28M,-1.63% 05/15/2021,"3,641.65","4,074.57","4,129.99","3,639.12",1.94M,-10.64% 05/14/2021,"4,075.38","3,719.46","4,171.76","3,694.54",2.06M,9.56% 05/13/2021,"3,719.62","3,807.50","4,031.99","3,539.96",3.21M,-2.42% 05/12/2021,"3,811.77","4,173.61","4,366.10","3,794.15",2.78M,-8.54% 05/11/2021,"4,167.78","3,948.66","4,177.53","3,781.86",1.27M,5.57% 05/10/2021,"3,947.90","3,923.48","4,203.98","3,669.84",2.70M,0.65% 05/09/2021,"3,922.23","3,905.69","3,979.77","3,734.44",1.94M,0.43% 05/08/2021,"3,905.55","3,479.81","3,952.88","3,453.37",1.34M,12.19% 05/07/2021,"3,481.22","3,490.83","3,583.34","3,363.56",1.35M,-0.24% 05/06/2021,"3,489.52","3,522.74","3,601.59","3,380.60",1.51M,-0.94% 05/05/2021,"3,522.76","3,284.31","3,540.78","3,228.86",1.87M,7.18% 05/04/2021,"3,286.71","3,429.48","3,516.34","3,188.90",2.74M,-4.16% 05/03/2021,"3,429.37","2,950.07","3,451.44","2,950.07",2.32M,16.24% 05/02/2021,"2,950.33","2,945.04","2,984.52","2,854.12",1.30M,0.19% 05/01/2021,"2,944.66","2,772.27","2,951.74","2,753.60",1.51M,6.20% 04/30/2021,"2,772.78","2,757.02","2,797.61","2,726.03",1.52M,0.56% 04/29/2021,"2,757.36","2,746.51","2,797.52","2,670.35",1.65M,0.39% 04/28/2021,"2,746.54","2,665.83","2,759.03","2,562.74",1.74M,3.05% 04/27/2021,"2,665.24","2,531.07","2,677.95","2,484.44",1.45M,5.22% 04/26/2021,"2,533.12","2,320.63","2,539.80","2,305.97",1.79M,9.35% 04/25/2021,"2,316.48","2,217.23","2,355.20","2,169.91",1.02M,4.54% 04/24/2021,"2,215.93","2,367.35","2,367.46","2,159.60",1.61M,-6.39% 04/23/2021,"2,367.31","2,398.95","2,440.21","2,119.26",3.46M,-1.41% 04/22/2021,"2,401.10","2,360.32","2,642.99","2,313.46",3.17M,1.71% 04/21/2021,"2,360.81","2,331.84","2,467.51","2,238.15",2.10M,1.23% 04/20/2021,"2,332.14","2,161.06","2,345.18","2,058.00",1.86M,7.94% 04/19/2021,"2,160.63","2,236.10","2,275.87","2,081.30",1.90M,-3.42% 04/18/2021,"2,237.17","2,317.88","2,338.53","1,948.93",2.76M,-3.50% 04/17/2021,"2,318.33","2,424.12","2,493.93","2,314.12",1.73M,-4.33% 04/16/2021,"2,423.18","2,514.55","2,544.54","2,302.30",2.08M,-3.62% 04/15/2021,"2,514.22","2,432.90","2,541.90","2,402.75",1.91M,3.40% 04/14/2021,"2,431.56","2,299.25","2,445.40","2,281.49",2.11M,5.72% 04/13/2021,"2,299.93","2,137.55","2,315.47","2,136.49",2.38M,7.58% 04/12/2021,"2,137.81","2,150.79","2,199.52","2,103.73",2.16M,-0.63% 04/11/2021,"2,151.42","2,133.89","2,164.76","2,114.55",1.97M,0.83% 04/10/2021,"2,133.79","2,067.26","2,197.73","2,058.23",2.09M,3.23% 04/09/2021,"2,066.93","2,080.20","2,101.07","2,050.39",2.47M,-0.62% 04/08/2021,"2,079.92","1,962.44","2,084.08","1,951.83",1.73M,6.04% 04/07/2021,"1,961.46","2,112.41","2,128.25","1,939.64",2.30M,-7.11% 04/06/2021,"2,111.53","2,108.81","2,150.78","2,047.48",1.93M,0.24% 04/05/2021,"2,106.41","2,076.14","2,127.89","2,004.05",2.31M,1.47% 04/04/2021,"2,075.94","2,007.82","2,091.31","1,982.00",1.59M,3.35% 04/03/2021,"2,008.59","2,134.66","2,137.68","2,004.40",2.01M,-5.90% 04/02/2021,"2,134.55","1,968.12","2,144.11","1,949.99",2.47M,8.47% 04/01/2021,"1,967.96","1,918.82","1,983.84","1,897.38",2.08M,2.61% 03/31/2021,"1,917.99","1,841.01","1,945.40","1,774.66",2.59M,4.18% 03/30/2021,"1,841.01","1,816.92","1,857.65","1,788.60",3.03M,1.34% 03/29/2021,"1,816.69","1,686.88","1,839.41","1,678.38",1.94M,7.70% 03/28/2021,"1,686.80","1,712.89","1,724.74","1,661.92",1.31M,-1.53% 03/27/2021,"1,713.01","1,698.68","1,731.73","1,667.12",1.40M,0.85% 03/26/2021,"1,698.60","1,586.36","1,699.27","1,586.28",1.64M,7.06% 03/25/2021,"1,586.54","1,582.23","1,621.32","1,550.11",1.54M,0.26% 03/24/2021,"1,582.38","1,668.42","1,739.82","1,546.48",1.88M,-5.13% 03/23/2021,"1,667.90","1,681.50","1,720.01","1,654.14",1.46M,-0.86% 03/22/2021,"1,682.37","1,783.58","1,806.62","1,659.28",1.58M,-5.68% 03/21/2021,"1,783.72","1,804.60","1,815.85","1,748.47",1.43M,-1.16% 03/20/2021,"1,804.60","1,809.09","1,868.09","1,801.60",27.03K,-0.28% 03/19/2021,"1,809.64","1,775.87","1,848.88","1,735.42",1.20M,1.89% 03/18/2021,"1,776.08","1,823.72","1,849.23","1,760.83",1.53M,-2.59% 03/17/2021,"1,823.35","1,804.56","1,837.88","1,743.62",1.50M,1.03% 03/16/2021,"1,804.85","1,792.08","1,817.35","1,715.97",1.81M,0.70% 03/15/2021,"1,792.38","1,848.18","1,890.59","1,745.04",1.70M,-3.07% 03/14/2021,"1,849.06","1,921.29","1,932.36","1,836.78",671.56K,-3.75% 03/13/2021,"1,921.13","1,767.05","1,943.36","1,730.46",1.79M,8.73% 03/12/2021,"1,766.90","1,827.44","1,841.19","1,723.18",1.52M,-3.23% 03/11/2021,"1,825.79","1,794.28","1,845.32","1,729.05",1.58M,1.76% 03/10/2021,"1,794.14","1,869.32","1,875.98","1,759.50",1.66M,-4.01% 03/09/2021,"1,869.10","1,831.57","1,869.10","1,801.29",1.58M,2.05% 03/08/2021,"1,831.49","1,727.17","1,841.05","1,665.54",1.97M,5.98% 03/07/2021,"1,728.10","1,650.94","1,732.84","1,634.73",1.69M,4.78% 03/06/2021,"1,649.19","1,530.24","1,670.01","1,514.62",2.07M,7.77% 03/05/2021,"1,530.29","1,539.73","1,548.71","1,443.32",1.67M,-0.54% 03/04/2021,"1,538.61","1,567.84","1,623.73","1,506.86",1.70M,-2.06% 03/03/2021,"1,571.05","1,488.80","1,653.04","1,477.72",1.17M,5.54% 03/02/2021,"1,488.62","1,570.00","1,602.13","1,457.22",1.74M,-5.18% 03/01/2021,"1,570.03","1,418.91","1,571.15","1,411.55",1.92M,10.66% 02/28/2021,"1,418.76","1,458.84","1,467.76","1,294.79",2.07M,-2.75% 02/27/2021,"1,458.93","1,445.69","1,527.69","1,427.15",1.56M,0.93% 02/26/2021,"1,445.44","1,476.77","1,561.66","1,403.30",2.13M,-2.08% 02/25/2021,"1,476.15","1,623.76","1,669.24","1,460.92",1.75M,-9.09% 02/24/2021,"1,623.71","1,578.27","1,711.16","1,505.79",2.19M,2.89% 02/23/2021,"1,578.11","1,777.25","1,781.44","1,370.45",3.60M,-11.21% 02/22/2021,"1,777.28","1,933.52","1,935.04","1,561.68",2.68M,-8.08% 02/21/2021,"1,933.45","1,912.97","1,974.99","1,885.70",1.47M,1.02% 02/20/2021,"1,913.88","1,955.54","2,040.79","1,800.00",2.29M,-2.13% 02/19/2021,"1,955.59","1,934.17","1,968.93","1,892.70",1.78M,1.11% 02/18/2021,"1,934.16","1,849.95","1,950.04","1,849.05",881.87K,4.66% 02/17/2021,"1,847.95","1,781.44","1,854.03","1,734.15",1.69M,3.72% 02/16/2021,"1,781.69","1,778.63","1,827.07","1,726.78",1.48M,0.16% 02/15/2021,"1,778.82","1,800.60","1,835.51","1,661.09",1.94M,-1.27% 02/14/2021,"1,801.78","1,815.44","1,850.00","1,787.11",1.43M,-0.76% 02/13/2021,"1,815.49","1,840.90","1,871.36","1,766.05",1.44M,-1.39% 02/12/2021,"1,841.02","1,786.74","1,862.17","1,741.04",1.75M,3.06% 02/11/2021,"1,786.35","1,742.11","1,817.68","1,704.97",1.56M,2.54% 02/10/2021,"1,742.09","1,770.81","1,835.40","1,683.52",2.01M,-1.61% 02/09/2021,"1,770.63","1,750.19","1,818.94","1,711.40",1.94M,1.17% 02/08/2021,"1,750.18","1,612.98","1,775.12","1,566.43",2.17M,8.50% 02/07/2021,"1,612.99","1,676.62","1,692.29","1,491.68",1.94M,-3.80% 02/06/2021,"1,676.63","1,719.11","1,742.90","1,648.03",1.78M,-2.48% 02/05/2021,"1,719.20","1,593.91","1,760.09","1,589.28",1.80M,7.85% 02/04/2021,"1,594.00","1,664.19","1,693.64","1,570.45",2.34M,-4.23% 02/03/2021,"1,664.34","1,511.96","1,667.93","1,510.27",2.27M,10.12% 02/02/2021,"1,511.36","1,373.31","1,546.88","1,361.63",2.73M,10.04% 02/01/2021,"1,373.40","1,312.69","1,376.44","1,272.09",1.65M,4.62% 01/31/2021,"1,312.73","1,377.05","1,380.04","1,282.41",1.54M,-4.67% 01/30/2021,"1,376.96","1,379.78","1,405.78","1,327.66",1.59M,-0.17% 01/29/2021,"1,379.30","1,329.16","1,436.27","1,288.26",3.33M,3.83% 01/28/2021,"1,328.47","1,247.67","1,359.51","1,221.15",814.31K,6.48% 01/27/2021,"1,247.62","1,366.14","1,372.31","1,210.40",2.90M,-8.68% 01/26/2021,"1,366.27","1,317.67","1,377.94","1,246.45",2.56M,3.67% 01/25/2021,"1,317.90","1,390.69","1,474.68","1,298.13",2.77M,-5.21% 01/24/2021,"1,390.28","1,233.41","1,398.00","1,222.14",2.30M,12.72% 01/23/2021,"1,233.40","1,234.34","1,271.65","1,196.94",1.46M,-0.10% 01/22/2021,"1,234.58","1,118.01","1,272.85","1,045.02",2.94M,10.49% 01/21/2021,"1,117.33","1,377.63","1,387.39","1,095.26",2.76M,-18.89% 01/20/2021,"1,377.53","1,372.00","1,406.56","1,237.27",3.05M,0.40% 01/19/2021,"1,372.00","1,258.10","1,437.42","1,252.36",2.27M,9.06% 01/18/2021,"1,258.06","1,233.93","1,260.30","1,184.15",1.73M,2.06% 01/17/2021,"1,232.64","1,228.33","1,269.01","1,168.39",2.15M,0.36% 01/16/2021,"1,228.27","1,172.12","1,290.92","1,154.04",2.29M,4.83% 01/15/2021,"1,171.68","1,233.34","1,256.13","1,079.19",2.85M,-4.44% 01/14/2021,"1,226.17","1,128.80","1,246.52","1,088.52",1.55M,8.66% 01/13/2021,"1,128.46","1,050.20","1,134.66",990.96,2.25M,7.45% 01/12/2021,"1,050.19","1,086.96","1,149.19","1,008.28",3.09M,-3.78% 01/11/2021,"1,091.47","1,255.84","1,257.30",917.96,4.19M,-13.10% 01/10/2021,"1,256.04","1,275.87","1,347.98","1,180.45",2.65M,-1.53% 01/09/2021,"1,275.58","1,215.92","1,301.75","1,172.39",1.99M,4.92% 01/08/2021,"1,215.73","1,224.33","1,271.08","1,069.25",2.71M,-0.70% 01/07/2021,"1,224.35","1,208.71","1,286.81","1,153.09",2.71M,1.37% 01/06/2021,"1,207.77","1,099.77","1,210.78","1,060.67",3.75M,9.85% 01/05/2021,"1,099.52","1,042.48","1,131.56",976.91,3.25M,5.48% 01/04/2021,"1,042.40",977.76,"1,158.27",894.24,5.19M,6.92% 01/03/2021,974.97,774.54,"1,008.49",769.57,4.02M,25.88% 01/02/2021,774.50,729.00,787.26,715.15,2.25M,6.22% 01/01/2021,729.12,735.87,748.96,715.74,1.64M,-0.93% 12/31/2020,735.94,751.92,755.13,724.67,1.04M,-2.11% 12/30/2020,751.80,732.04,757.11,720.21,1.86M,2.74% 12/29/2020,731.76,730.26,739.77,690.24,1.82M,0.23% 12/28/2020,730.05,683.76,747.86,682.47,2.75M,6.78% 12/27/2020,683.71,636.35,715.46,627.12,2.31M,7.40% 12/26/2020,636.58,626.99,652.36,616.04,1.94M,1.54% 12/25/2020,626.93,612.38,633.90,605.01,1.70M,2.38% 12/24/2020,612.34,585.47,614.92,566.15,1.72M,4.55% 12/23/2020,585.69,637.04,638.11,554.09,2.20M,-8.12% 12/22/2020,637.47,607.86,637.47,588.24,2.12M,4.87% 12/21/2020,607.85,638.28,647.87,599.97,1.88M,-4.77% 12/20/2020,638.26,657.79,661.04,622.39,2.11M,-3.02% 12/19/2020,658.17,654.08,669.54,645.91,2.17M,0.66% 12/18/2020,653.85,643.28,664.26,630.44,2.63M,1.66% 12/17/2020,643.17,637.29,675.68,627.36,3.67M,0.91% 12/16/2020,637.38,588.81,638.18,580.90,3.11M,8.23% 12/15/2020,588.91,586.22,596.97,579.95,1.74M,0.46% 12/14/2020,586.19,590.66,591.41,576.01,1.78M,-0.83% 12/13/2020,591.09,568.07,594.83,563.37,2.03M,4.10% 12/12/2020,567.78,544.16,573.59,543.90,1.62M,4.34% 12/11/2020,544.17,558.15,560.28,536.43,30.17M,-2.50% 12/10/2020,558.13,573.28,575.56,548.99,19.60M,-2.63% 12/09/2020,573.21,554.95,577.94,530.88,9.10M,3.27% 12/08/2020,555.05,591.03,594.78,551.08,8.11M,-6.10% 12/07/2020,591.09,601.54,603.06,584.53,7.72M,-1.76% 12/06/2020,601.68,596.61,606.90,583.67,13.14M,0.84% 12/05/2020,596.68,567.84,596.73,561.24,30.83M,5.07% 12/04/2020,567.91,616.33,619.61,566.34,48.95M,-7.85% 12/03/2020,616.32,597.94,622.10,587.15,24.00M,3.06% 12/02/2020,598.05,585.69,604.34,575.24,16.21M,2.12% 12/01/2020,585.66,616.78,635.66,567.79,49.42M,-4.91% 11/30/2020,615.92,575.35,615.97,571.04,51.72M,7.03% 11/29/2020,575.45,537.89,576.52,530.71,5.79M,7.01% 11/28/2020,537.74,518.70,547.94,506.97,5.34M,3.79% 11/27/2020,518.11,519.69,530.41,494.65,6.42M,-0.23% 11/26/2020,519.32,569.69,577.08,484.03,13.11M,-8.84% 11/25/2020,569.67,605.01,605.63,555.32,14.50M,-5.84% 11/24/2020,605.03,609.20,621.70,589.56,41.11M,-0.69% 11/23/2020,609.22,559.37,610.33,551.80,49.68M,8.91% 11/22/2020,559.40,551.90,580.00,514.44,36.76M,1.36% 11/21/2020,551.91,509.94,552.13,505.14,26.86M,8.22% 11/20/2020,509.98,471.27,513.06,471.06,30.85M,8.23% 11/19/2020,471.21,478.55,480.55,465.41,12.53M,-1.53% 11/18/2020,478.52,482.05,495.04,459.92,18.19M,-0.71% 11/17/2020,481.95,460.37,484.59,459.74,7.93M,4.67% 11/16/2020,460.43,448.18,465.97,445.82,5.62M,2.72% 11/15/2020,448.23,460.75,462.93,440.44,9.34M,-2.71% 11/14/2020,460.70,476.38,477.34,452.60,9.17M,-3.27% 11/13/2020,476.29,462.61,477.78,457.65,9.85M,2.97% 11/12/2020,462.56,463.33,469.57,452.44,9.33M,-0.17% 11/11/2020,463.33,450.26,476.08,449.51,15.13M,2.91% 11/10/2020,450.22,444.38,454.43,439.50,20.76M,1.33% 11/09/2020,444.33,454.55,458.51,434.95,28.85M,-2.28% 11/08/2020,454.68,435.39,460.09,432.44,4.82M,4.43% 11/07/2020,435.40,455.78,467.88,425.57,7.78M,-4.46% 11/06/2020,455.72,416.59,457.79,415.08,6.53M,9.38% 11/05/2020,416.63,402.50,419.94,396.46,7.04M,3.59% 11/04/2020,402.19,388.23,407.90,377.22,6.17M,3.68% 11/03/2020,387.92,383.64,389.98,370.96,6.73M,1.14% 11/02/2020,383.53,396.45,404.04,379.13,9.43M,-3.22% 11/01/2020,396.29,386.36,397.32,384.94,5.52M,2.55% 10/31/2020,386.42,382.81,394.01,380.53,6.42M,1.05% 10/30/2020,382.41,387.16,391.98,374.36,2.81M,-1.13% 10/29/2020,386.76,388.25,393.33,381.53,3.04M,-0.35% 10/28/2020,388.14,403.11,408.10,381.51,9.96M,-3.72% 10/27/2020,403.15,393.93,409.85,390.92,6.29M,2.29% 10/26/2020,394.11,406.45,410.41,383.21,9.06M,-2.95% 10/25/2020,406.09,412.44,417.07,403.95,3.05M,-1.42% 10/24/2020,411.92,408.59,416.28,407.74,2.68M,0.83% 10/23/2020,408.52,414.12,419.11,402.91,8.18M,-1.33% 10/22/2020,414.05,391.39,420.12,391.21,12.65M,5.84% 10/21/2020,391.20,368.53,400.36,368.06,13.61M,6.20% 10/20/2020,368.35,379.03,380.14,367.16,7.46M,-2.86% 10/19/2020,379.19,377.85,383.97,372.72,6.85M,0.37% 10/18/2020,377.81,368.61,378.49,367.54,4.68M,2.49% 10/17/2020,368.63,365.08,369.94,363.18,4.98M,0.95% 10/16/2020,365.17,377.60,379.60,362.65,7.59M,-3.25% 10/15/2020,377.45,378.96,380.77,370.39,7.93M,-0.45% 10/14/2020,379.15,381.13,387.11,373.62,8.08M,-0.55% 10/13/2020,381.23,386.64,387.06,374.57,7.92M,-1.41% 10/12/2020,386.68,374.39,394.58,366.05,10.39M,3.34% 10/11/2020,374.19,370.28,377.27,369.23,5.22M,1.09% 10/10/2020,370.16,365.25,377.97,364.57,7.17M,1.34% 10/09/2020,365.28,350.71,368.19,347.82,7.85M,4.12% 10/08/2020,350.83,341.66,352.95,334.79,6.85M,2.74% 10/07/2020,341.48,340.59,342.68,334.11,5.77M,0.26% 10/06/2020,340.61,353.53,354.90,337.21,7.32M,-3.59% 10/05/2020,353.28,352.69,354.86,348.76,4.96M,0.16% 10/04/2020,352.73,345.60,353.97,344.03,4.77M,2.06% 10/03/2020,345.60,345.78,351.04,343.74,4.48M,-0.02% 10/02/2020,345.68,353.06,353.61,335.91,7.27M,-2.09% 10/01/2020,353.07,359.50,369.10,345.66,7.93M,-1.76% 09/30/2020,359.39,359.77,360.94,352.81,5.43M,-0.13% 09/29/2020,359.86,353.97,360.66,351.48,6.26M,1.63% 09/28/2020,354.08,357.42,367.63,352.57,7.77M,-0.88% 09/27/2020,357.23,354.26,362.00,347.51,6.35M,0.84% 09/26/2020,354.25,351.62,355.87,346.95,6.48M,0.75% 09/25/2020,351.63,349.13,357.80,338.01,8.47M,0.70% 09/24/2020,349.17,319.97,352.60,317.27,9.40M,9.13% 09/23/2020,319.95,343.96,344.12,315.54,13.88M,-7.00% 09/22/2020,344.03,341.32,346.19,336.15,9.29M,0.80% 09/21/2020,341.30,371.09,375.34,331.41,11.41M,-8.03% 09/20/2020,371.12,385.33,385.39,365.48,7.30M,-3.67% 09/19/2020,385.25,384.25,386.99,377.63,6.74M,0.27% 09/18/2020,384.20,389.37,392.21,375.81,8.95M,-1.23% 09/17/2020,388.97,364.75,393.96,363.54,12.85M,6.60% 09/16/2020,364.88,363.91,372.88,355.18,9.06M,0.24% 09/15/2020,364.01,376.70,381.67,362.40,9.06M,-3.37% 09/14/2020,376.70,365.89,383.99,357.54,10.34M,3.01% 09/13/2020,365.71,388.06,389.51,353.85,10.38M,-5.74% 09/12/2020,387.98,373.74,388.12,366.05,11.49M,3.82% 09/11/2020,373.72,367.89,374.41,356.38,12.53M,1.58% 09/10/2020,367.92,351.10,376.92,350.86,16.50M,4.79% 09/09/2020,351.10,337.46,358.33,331.12,14.07M,4.04% 09/08/2020,337.46,352.06,355.69,326.66,18.98M,-4.15% 09/07/2020,352.06,353.49,357.33,325.47,21.69M,-0.40% 09/06/2020,353.49,334.91,358.09,316.69,20.13M,5.55% 09/05/2020,334.91,385.94,394.12,314.13,35.32M,-13.22% 09/04/2020,385.94,381.97,399.58,368.22,25.20M,1.04% 09/03/2020,381.97,439.14,466.40,376.99,33.59M,-13.01% 09/02/2020,439.08,475.72,480.96,423.26,30.14M,-7.72% 09/01/2020,475.80,433.89,488.24,429.65,10.42M,9.65% 08/31/2020,433.90,428.81,438.71,418.35,7.89M,1.18% 08/30/2020,428.86,398.80,429.59,398.47,6.67M,7.54% 08/29/2020,398.80,395.32,405.53,391.97,5.23M,0.93% 08/28/2020,395.11,383.16,397.64,379.80,6.16M,3.13% 08/27/2020,383.11,385.96,396.48,372.53,7.03M,-0.74% 08/26/2020,385.96,383.16,392.61,377.63,6.69M,0.72% 08/25/2020,383.20,407.64,409.02,370.40,8.28M,-6.01% 08/24/2020,407.70,390.81,410.17,387.62,6.69M,4.40% 08/23/2020,390.50,395.56,396.96,383.42,5.36M,-1.28% 08/22/2020,395.56,388.06,396.87,379.96,6.73M,1.95% 08/21/2020,387.99,416.05,418.72,385.21,7.62M,-6.75% 08/20/2020,416.05,407.39,418.92,402.80,6.23M,2.11% 08/19/2020,407.44,422.10,426.65,394.51,8.44M,-3.49% 08/18/2020,422.16,430.63,433.65,415.45,8.18M,-1.95% 08/17/2020,430.56,433.62,444.86,420.71,7.83M,-0.71% 08/16/2020,433.63,432.22,436.58,413.22,7.02M,0.34% 08/15/2020,432.18,438.04,442.70,428.75,7.27M,-1.34% 08/14/2020,438.03,424.28,443.74,418.37,8.67M,3.23% 08/13/2020,424.31,387.15,430.33,377.57,12.04M,9.61% 08/12/2020,387.12,379.03,389.21,367.05,8.59M,2.14% 08/11/2020,379.01,395.52,398.13,367.38,9.44M,-4.18% 08/10/2020,395.53,390.22,399.05,386.45,8.01M,1.36% 08/09/2020,390.23,396.78,399.93,384.31,4.97M,-1.65% 08/08/2020,396.76,379.57,396.77,376.38,4.94M,4.53% 08/07/2020,379.57,394.80,398.14,366.44,8.34M,-3.86% 08/06/2020,394.83,400.80,403.18,391.67,7.92M,-1.49% 08/05/2020,400.79,389.62,406.92,384.84,8.74M,2.87% 08/04/2020,389.62,385.86,402.01,381.30,9.84M,0.99% 08/03/2020,385.80,372.26,397.73,368.46,9.92M,3.69% 08/02/2020,372.08,387.15,415.08,335.76,16.38M,-3.89% 08/01/2020,387.14,346.48,392.37,343.33,11.03M,11.73% 07/31/2020,346.51,334.84,349.34,329.02,8.69M,3.48% 07/30/2020,334.87,317.79,341.11,314.83,9.07M,5.36% 07/29/2020,317.82,316.95,324.93,312.64,8.72M,0.27% 07/28/2020,316.96,321.82,326.53,306.40,9.91M,-1.50% 07/27/2020,321.80,311.12,332.57,311.04,13.73M,3.43% 07/26/2020,311.13,305.32,318.54,300.33,9.19M,1.90% 07/25/2020,305.32,279.33,308.57,279.33,8.59M,9.30% 07/24/2020,279.33,275.33,287.01,268.54,7.17M,1.45% 07/23/2020,275.34,263.29,279.53,260.70,8.79M,4.58% 07/22/2020,263.28,245.54,266.42,241.89,6.68M,7.23% 07/21/2020,245.53,236.10,246.49,235.67,6.29M,3.99% 07/20/2020,236.10,239.03,239.71,234.51,5.36M,-1.22% 07/19/2020,239.01,235.72,239.70,233.35,6.61M,1.38% 07/18/2020,235.75,232.77,236.83,232.40,5.79M,1.29% 07/17/2020,232.75,233.65,234.53,231.84,5.88M,-0.39% 07/16/2020,233.65,238.62,239.47,230.44,6.63M,-2.08% 07/15/2020,238.62,240.49,241.36,237.04,7.35M,-0.78% 07/14/2020,240.50,239.75,242.08,237.21,7.07M,0.32% 07/13/2020,239.73,242.84,245.04,237.71,8.32M,-1.24% 07/12/2020,242.75,239.20,243.79,236.91,6.81M,1.48% 07/11/2020,239.20,241.21,241.64,237.76,6.42M,-0.85% 07/10/2020,241.26,242.01,242.17,236.19,6.84M,-0.32% 07/09/2020,242.02,246.93,247.63,238.28,9.02M,-2.01% 07/08/2020,246.99,239.26,248.76,238.00,12.98M,3.24% 07/07/2020,239.25,241.56,243.43,234.92,6.26M,-0.95% 07/06/2020,241.56,227.95,241.64,227.10,9.45M,5.96% 07/05/2020,227.98,229.09,229.80,223.79,5.41M,-0.51% 07/04/2020,229.15,225.09,230.40,224.80,5.45M,1.79% 07/03/2020,225.12,226.42,228.14,224.77,5.20M,-0.57% 07/02/2020,226.42,230.96,232.04,223.53,7.28M,-1.96% 07/01/2020,230.95,225.61,232.47,224.33,6.31M,2.36% 06/30/2020,225.63,227.88,228.57,223.23,5.60M,-0.99% 06/29/2020,227.87,225.09,229.83,221.60,6.80M,1.24% 06/28/2020,225.09,221.07,227.74,218.46,5.91M,1.82% 06/27/2020,221.06,229.72,231.30,217.11,7.21M,-3.75% 06/26/2020,229.67,232.57,233.50,228.16,6.96M,-1.24% 06/25/2020,232.56,234.75,235.29,227.99,6.48M,-0.93% 06/24/2020,234.75,243.20,249.23,231.56,9.13M,-3.47% 06/23/2020,243.20,243.24,244.77,240.94,5.16M,-0.02% 06/22/2020,243.25,228.11,246.39,227.69,7.93M,6.63% 06/21/2020,228.13,228.87,231.18,227.38,4.10M,-0.32% 06/20/2020,228.86,229.11,230.96,226.28,4.54M,-0.11% 06/19/2020,229.11,231.34,231.94,226.97,5.56M,-0.97% 06/18/2020,231.34,233.85,234.69,228.13,4.96M,-1.09% 06/17/2020,233.88,235.37,236.55,228.63,5.94M,-0.63% 06/16/2020,235.36,230.92,235.95,228.99,7.03M,1.92% 06/15/2020,230.93,231.99,233.34,219.06,10.18M,-0.47% 06/14/2020,232.02,238.23,238.48,230.52,5.78M,-2.60% 06/13/2020,238.22,237.55,238.61,234.86,5.27M,0.29% 06/12/2020,237.54,230.72,239.23,228.62,7.34M,2.96% 06/11/2020,230.71,247.79,249.77,227.01,12.40M,-6.89% 06/10/2020,247.78,243.82,249.51,242.54,7.63M,1.62% 06/09/2020,243.82,246.19,249.45,240.18,6.86M,-0.96% 06/08/2020,246.18,244.56,247.11,241.30,6.55M,0.66% 06/07/2020,244.56,242.00,244.94,235.44,8.10M,1.06% 06/06/2020,242.00,240.27,244.43,238.38,6.62M,0.73% 06/05/2020,240.23,243.37,247.50,239.70,7.75M,-1.29% 06/04/2020,243.37,244.53,246.41,236.68,8.75M,-0.47% 06/03/2020,244.52,237.90,244.76,233.84,8.15M,2.77% 06/02/2020,237.94,248.01,253.21,227.95,12.69M,-4.05% 06/01/2020,247.97,231.80,249.81,230.85,11.97M,6.97% 05/31/2020,231.81,243.63,245.33,230.31,12.43M,-4.85% 05/30/2020,243.63,220.66,246.55,218.86,14.34M,10.41% 05/29/2020,220.66,220.14,224.52,217.84,12.36M,0.21% 05/28/2020,220.18,208.20,220.33,204.79,12.51M,5.77% 05/27/2020,208.18,200.99,208.18,200.85,10.28M,3.57% 05/26/2020,201.00,204.13,204.90,197.30,10.44M,-1.53% 05/25/2020,204.13,199.99,205.52,198.57,10.63M,2.08% 05/24/2020,199.97,206.65,210.40,199.97,11.89M,-3.22% 05/23/2020,206.62,207.35,211.03,204.97,9.91M,-0.35% 05/22/2020,207.35,198.75,209.04,196.68,12.13M,4.33% 05/21/2020,198.75,210.00,211.58,192.11,14.36M,-5.35% 05/20/2020,209.99,214.52,215.28,207.03,12.19M,-2.11% 05/19/2020,214.51,214.88,215.75,209.79,13.96M,-0.17% 05/18/2020,214.87,207.00,217.00,207.00,17.73M,3.80% 05/17/2020,207.00,200.51,209.79,199.77,15.78M,3.23% 05/16/2020,200.51,194.85,203.12,193.48,15.52M,2.91% 05/15/2020,194.85,203.29,204.02,192.61,16.62M,-4.15% 05/14/2020,203.30,199.58,205.82,196.21,20.75M,1.86% 05/13/2020,199.58,189.82,200.82,188.59,17.47M,5.13% 05/12/2020,189.84,185.82,192.04,185.68,15.58M,2.09% 05/11/2020,185.96,187.77,193.26,177.43,26.74M,-0.97% 05/10/2020,187.78,210.19,210.19,180.70,35.98M,-10.68% 05/09/2020,210.22,211.47,214.50,208.83,20.90M,-0.58% 05/08/2020,211.45,212.00,216.44,207.25,23.08M,-0.26% 05/07/2020,212.00,199.05,214.00,197.36,26.71M,6.51% 05/06/2020,199.04,205.36,210.62,198.79,24.03M,-3.08% 05/05/2020,205.36,206.59,211.33,201.75,21.05M,-0.61% 05/04/2020,206.61,209.85,210.63,195.25,27.21M,-1.53% 05/03/2020,209.83,213.96,218.74,205.50,23.12M,-1.93% 05/02/2020,213.96,212.00,215.15,210.51,18.31M,0.92% 05/01/2020,212.00,206.23,216.99,206.06,23.08M,2.80% 04/30/2020,206.22,215.42,227.05,202.59,35.46M,-4.26% 04/29/2020,215.40,196.55,218.32,196.45,32.87M,9.59% 04/28/2020,196.55,196.13,197.51,192.47,21.81M,0.21% 04/27/2020,196.14,197.35,198.80,190.87,23.33M,-0.61% 04/26/2020,197.35,194.01,199.30,192.52,23.13M,1.72% 04/25/2020,194.01,187.57,197.35,186.03,21.87M,3.43% 04/24/2020,187.58,185.48,189.33,185.19,19.84M,1.14% 04/23/2020,185.46,182.72,192.40,178.54,28.73M,1.50% 04/22/2020,182.72,170.79,183.71,169.93,23.81M,6.99% 04/21/2020,170.79,170.37,174.48,168.31,23.63M,0.23% 04/20/2020,170.40,180.12,186.24,167.51,33.68M,-5.40% 04/19/2020,180.13,187.47,188.23,177.24,23.27M,-3.90% 04/18/2020,187.45,170.63,189.22,170.61,24.75M,9.85% 04/17/2020,170.63,172.32,174.52,168.55,20.05M,-0.97% 04/16/2020,172.31,152.90,174.28,148.91,32.99M,12.69% 04/15/2020,152.90,158.43,161.06,152.44,20.70M,-3.50% 04/14/2020,158.45,156.36,161.57,155.52,21.20M,1.33% 04/13/2020,156.38,158.76,158.85,150.60,25.30M,-1.48% 04/12/2020,158.73,158.18,164.75,155.17,22.60M,0.35% 04/11/2020,158.18,157.85,161.37,154.01,19.07M,0.20% 04/10/2020,157.86,169.67,170.10,152.52,28.35M,-6.97% 04/09/2020,169.68,173.01,173.20,165.91,20.66M,-1.92% 04/08/2020,173.00,164.71,174.23,163.73,24.31M,5.03% 04/07/2020,164.71,171.07,175.78,162.75,35.79M,-3.71% 04/06/2020,171.06,142.58,171.24,142.55,37.89M,19.97% 04/05/2020,142.58,144.03,145.26,140.84,18.17M,-0.99% 04/04/2020,144.01,141.13,145.71,139.36,19.75M,2.03% 04/03/2020,141.14,141.29,146.46,138.01,23.34M,-0.11% 04/02/2020,141.30,135.65,148.91,135.26,29.42M,4.16% 04/01/2020,135.66,132.88,136.56,128.93,19.45M,2.10% 03/31/2020,132.86,132.15,135.14,130.54,17.30M,0.54% 03/30/2020,132.15,125.24,134.72,125.02,20.71M,5.52% 03/29/2020,125.24,131.02,131.74,124.84,16.33M,-4.42% 03/28/2020,131.03,131.74,132.68,125.48,21.03M,-0.54% 03/27/2020,131.74,138.38,140.99,131.09,18.18M,-4.80% 03/26/2020,138.38,136.08,139.22,133.69,17.71M,1.70% 03/25/2020,136.07,138.59,141.88,133.06,24.15M,-1.84% 03/24/2020,138.62,136.00,142.90,132.67,27.10M,1.91% 03/23/2020,136.02,122.46,136.93,120.20,28.62M,11.12% 03/22/2020,122.41,132.59,136.86,121.37,25.25M,-7.67% 03/21/2020,132.58,133.32,137.33,126.01,27.00M,-0.56% 03/20/2020,133.32,135.43,151.85,118.07,38.74M,-1.56% 03/19/2020,135.43,117.76,141.05,115.59,33.78M,15.00% 03/18/2020,117.77,115.95,117.91,110.16,25.80M,1.47% 03/17/2020,116.06,111.06,120.60,109.67,27.09M,4.54% 03/16/2020,111.02,124.35,124.38,102.44,40.25M,-10.72% 03/15/2020,124.35,122.67,132.13,120.93,26.24M,1.35% 03/14/2020,122.69,134.02,134.58,121.27,26.83M,-8.43% 03/13/2020,133.99,107.87,138.86,88.50,60.70M,24.18% 03/12/2020,107.90,194.57,195.40,102.83,53.51M,-44.55% 03/11/2020,194.58,200.61,202.96,182.15,21.26M,-2.98% 03/10/2020,200.56,202.88,205.62,196.17,21.87M,-1.13% 03/09/2020,202.85,199.21,208.23,190.73,30.27M,1.85% 03/08/2020,199.16,237.30,237.30,196.71,24.76M,-16.08% 03/07/2020,237.32,244.87,251.55,236.87,16.90M,-3.10% 03/06/2020,244.90,228.46,244.98,227.71,17.74M,7.20% 03/05/2020,228.45,224.36,233.96,224.34,17.82M,1.81% 03/04/2020,224.38,223.94,228.66,220.74,14.65M,0.20% 03/03/2020,223.94,231.90,232.37,220.34,18.48M,-3.42% 03/02/2020,231.87,217.96,234.24,216.23,18.12M,6.37% 03/01/2020,217.99,217.51,227.44,213.00,17.17M,0.21% 02/29/2020,217.52,226.94,232.87,217.43,16.34M,-4.15% 02/28/2020,226.93,227.60,234.55,214.47,24.11M,-0.26% 02/27/2020,227.53,224.30,238.07,210.36,28.83M,1.44% 02/26/2020,224.30,246.97,250.05,216.39,29.55M,-9.18% 02/25/2020,246.96,265.63,266.17,245.75,20.31M,-7.04% 02/24/2020,265.65,274.72,276.81,258.15,19.96M,-3.30% 02/23/2020,274.72,261.65,275.30,261.24,16.04M,5.00% 02/22/2020,261.64,265.14,266.71,256.97,13.40M,-1.31% 02/21/2020,265.11,257.32,267.80,254.15,17.46M,3.00% 02/20/2020,257.39,259.07,264.22,246.46,22.07M,-0.67% 02/19/2020,259.12,282.33,285.75,253.88,20.76M,-8.20% 02/18/2020,282.26,267.71,285.59,259.30,24.15M,5.46% 02/17/2020,267.63,259.92,268.45,242.11,25.61M,2.94% 02/16/2020,259.99,264.87,273.81,237.89,24.82M,-1.84% 02/15/2020,264.87,285.17,287.93,262.45,22.26M,-7.15% 02/14/2020,285.25,268.71,286.34,260.78,19.99M,6.14% 02/13/2020,268.75,265.59,277.39,257.09,25.05M,1.19% 02/12/2020,265.58,236.75,274.89,236.73,23.79M,12.18% 02/11/2020,236.76,222.94,238.61,218.22,17.39M,6.19% 02/10/2020,222.95,228.61,229.28,217.02,16.50M,-2.47% 02/09/2020,228.59,223.23,230.38,223.07,14.28M,2.40% 02/08/2020,223.23,223.47,227.55,213.75,15.98M,-0.13% 02/07/2020,223.51,213.15,224.53,213.14,16.73M,4.86% 02/06/2020,213.16,203.84,216.14,201.29,16.44M,4.58% 02/05/2020,203.83,188.94,207.51,188.26,14.67M,7.89% 02/04/2020,188.93,189.80,191.48,188.93,11.56M,-0.45% 02/03/2020,189.79,188.48,194.92,187.16,11.95M,0.69% 02/02/2020,188.50,183.58,193.25,179.49,14.54M,2.65% 02/01/2020,183.64,179.88,184.17,179.36,13.24M,2.08% 01/31/2020,179.91,184.60,185.67,175.46,11.77M,-2.54% 01/30/2020,184.59,173.86,186.76,171.20,13.02M,6.17% 01/29/2020,173.86,175.78,178.41,173.76,11.27M,-1.07% 01/28/2020,175.74,170.27,176.06,170.27,12.63M,3.21% 01/27/2020,170.27,167.91,171.97,165.45,12.54M,1.41% 01/26/2020,167.90,160.40,168.00,159.55,9.82M,4.65% 01/25/2020,160.44,162.56,162.72,157.87,9.63M,-1.29% 01/24/2020,162.55,162.80,164.27,155.65,14.88M,-0.15% 01/23/2020,162.80,168.15,168.25,159.78,14.86M,-3.17% 01/22/2020,168.13,169.41,171.27,166.19,11.30M,-0.76% 01/21/2020,169.41,166.87,169.79,165.53,11.52M,1.52% 01/20/2020,166.87,166.92,169.24,161.61,11.30M,-0.03% 01/19/2020,166.92,174.17,177.77,162.04,15.84M,-4.17% 01/18/2020,174.19,170.18,179.29,165.34,17.42M,2.33% 01/17/2020,170.22,164.39,173.96,162.33,18.57M,3.57% 01/16/2020,164.36,166.44,167.18,159.08,16.24M,-1.26% 01/15/2020,166.45,166.07,166.45,159.74,16.66M,0.23% 01/14/2020,166.07,143.59,169.73,143.59,22.85M,15.65% 01/13/2020,143.60,146.50,146.87,142.64,10.26M,-1.95% 01/12/2020,146.46,142.65,146.46,142.00,10.01M,2.66% 01/11/2020,142.67,144.81,147.68,142.23,12.46M,-1.48% 01/10/2020,144.81,137.93,144.86,135.69,13.37M,4.99% 01/09/2020,137.92,140.80,141.60,135.85,11.38M,-2.05% 01/08/2020,140.81,143.01,147.55,137.61,13.71M,-1.56% 01/07/2020,143.04,144.09,145.13,139.22,13.58M,-0.73% 01/06/2020,144.08,135.59,144.27,135.17,14.36M,6.26% 01/05/2020,135.59,134.32,138.33,134.32,12.19M,0.94% 01/04/2020,134.33,134.30,135.57,132.76,11.16M,0.04% 01/03/2020,134.27,127.19,134.86,126.05,15.67M,5.56% 01/02/2020,127.19,130.75,130.77,126.74,11.45M,-2.72% 01/01/2020,130.75,129.21,132.97,128.81,10.35M,1.19% 12/31/2019,129.21,131.87,133.53,128.27,12.89M,-1.99% 12/30/2019,131.83,134.40,136.16,130.91,12.47M,-1.91% 12/29/2019,134.40,128.35,137.74,127.67,15.69M,4.71% 12/28/2019,128.35,126.40,129.73,125.98,12.13M,1.54% 12/27/2019,126.41,125.92,127.04,123.18,12.25M,0.38% 12/26/2019,125.93,125.24,132.12,124.53,15.55M,0.55% 12/25/2019,125.24,128.05,128.17,124.18,13.23M,-2.20% 12/24/2019,128.05,128.07,129.77,127.07,11.44M,-0.02% 12/23/2019,128.08,132.20,134.92,126.55,14.73M,-3.11% 12/22/2019,132.19,127.61,133.04,127.09,13.67M,3.59% 12/21/2019,127.61,128.69,128.79,126.85,9.64M,-0.85% 12/20/2019,128.70,128.42,129.66,126.31,12.29M,0.22% 12/19/2019,128.42,132.93,133.90,126.12,14.22M,-3.39% 12/18/2019,132.92,122.06,133.93,117.14,20.23M,8.89% 12/17/2019,122.06,132.78,132.96,120.63,17.04M,-8.07% 12/16/2019,132.78,142.55,142.75,131.00,17.60M,-6.84% 12/15/2019,142.53,142.03,143.87,140.30,11.31M,0.35% 12/14/2019,142.03,144.95,145.17,141.40,11.15M,-2.02% 12/13/2019,144.96,145.04,145.43,143.51,10.95M,-0.05% 12/12/2019,145.03,143.51,145.82,140.00,12.23M,1.06% 12/11/2019,143.51,145.88,146.57,142.53,10.93M,-1.61% 12/10/2019,145.86,147.88,148.48,144.49,11.12M,-1.37% 12/09/2019,147.88,151.17,151.75,147.02,9.67M,-2.18% 12/08/2019,151.17,148.25,152.22,147.09,9.28M,1.95% 12/07/2019,148.28,148.88,149.76,147.54,8.11M,-0.41% 12/06/2019,148.89,148.70,149.36,147.01,8.77M,0.13% 12/05/2019,148.69,145.79,149.08,144.64,9.99M,1.99% 12/04/2019,145.79,147.81,151.02,143.95,12.85M,-1.37% 12/03/2019,147.82,148.89,149.84,146.56,8.73M,-0.72% 12/02/2019,148.89,151.06,151.63,147.49,9.18M,-1.43% 12/01/2019,151.04,151.93,152.33,146.26,9.91M,-0.60% 11/30/2019,151.95,154.57,155.19,150.45,8.79M,-1.68% 11/29/2019,154.55,151.07,157.27,150.64,10.49M,2.30% 11/28/2019,151.07,152.71,154.68,149.71,9.66M,-1.07% 11/27/2019,152.70,147.60,155.43,141.91,13.34M,3.44% 11/26/2019,147.61,145.88,149.81,144.04,10.84M,1.17% 11/25/2019,145.90,140.58,151.26,131.78,17.98M,3.72% 11/24/2019,140.66,152.46,153.24,139.79,11.39M,-7.74% 11/23/2019,152.46,149.79,154.25,146.60,11.84M,1.77% 11/22/2019,149.80,161.46,163.06,139.13,21.12M,-7.22% 11/21/2019,161.46,174.96,175.91,158.55,13.36M,-7.71% 11/20/2019,174.96,176.09,177.42,173.99,8.39M,-0.64% 11/19/2019,176.09,178.49,178.70,173.48,9.11M,-1.35% 11/18/2019,178.50,184.19,184.33,176.08,9.57M,-3.09% 11/17/2019,184.18,182.39,185.97,180.49,8.57M,0.97% 11/16/2019,182.42,180.19,183.46,179.53,7.62M,1.24% 11/15/2019,180.19,185.24,186.10,178.29,11.86M,-2.73% 11/14/2019,185.25,188.36,188.91,183.96,9.57M,-1.65% 11/13/2019,188.36,187.00,189.45,185.70,7.77M,0.73% 11/12/2019,186.99,185.09,187.44,183.24,9.35M,1.03% 11/11/2019,185.09,188.98,190.17,184.32,10.26M,-2.06% 11/10/2019,188.99,184.96,191.28,183.55,10.95M,2.18% 11/09/2019,184.96,184.02,185.73,182.86,8.31M,0.50% 11/08/2019,184.03,186.95,188.35,181.83,11.71M,-1.56% 11/07/2019,186.94,191.28,192.27,185.48,11.49M,-2.27% 11/06/2019,191.28,188.66,194.11,188.13,11.72M,1.38% 11/05/2019,188.67,185.86,191.45,183.12,11.78M,1.51% 11/04/2019,185.85,181.72,188.27,180.69,11.89M,2.29% 11/03/2019,181.70,183.01,184.51,179.46,10.41M,-0.72% 11/02/2019,183.01,183.12,185.18,181.94,8.71M,-0.06% 11/01/2019,183.12,182.38,184.28,178.69,10.78M,0.41% 10/31/2019,182.37,183.25,185.21,178.24,12.94M,-0.48% 10/30/2019,183.25,190.44,191.58,180.58,13.67M,-3.78% 10/29/2019,190.45,181.67,192.28,181.67,14.03M,4.83% 10/28/2019,181.67,184.06,188.91,180.70,12.75M,-1.29% 10/27/2019,184.05,179.61,188.33,176.47,14.54M,2.46% 10/26/2019,179.62,181.50,192.54,174.35,19.63M,-1.03% 10/25/2019,181.49,160.73,186.24,160.41,16.19M,12.92% 10/24/2019,160.73,162.26,163.68,159.40,11.36M,-0.95% 10/23/2019,162.28,171.44,171.61,154.42,16.00M,-5.34% 10/22/2019,171.42,174.17,175.08,170.82,9.86M,-1.58% 10/21/2019,174.18,175.14,177.67,171.91,9.24M,-0.55% 10/20/2019,175.14,171.93,176.17,169.56,10.10M,1.88% 10/19/2019,171.91,172.79,174.81,170.38,9.89M,-0.52% 10/18/2019,172.81,177.31,177.47,169.28,11.27M,-2.54% 10/17/2019,177.31,174.52,178.33,172.12,9.45M,1.59% 10/16/2019,174.53,180.57,181.08,172.49,12.28M,-3.36% 10/15/2019,180.59,186.64,187.67,178.26,11.45M,-3.23% 10/14/2019,186.63,181.07,186.99,180.65,9.91M,3.05% 10/13/2019,181.11,179.86,184.42,178.89,8.22M,0.69% 10/12/2019,179.87,180.60,184.49,178.78,9.85M,-0.40% 10/11/2019,180.60,191.11,195.87,179.76,13.31M,-5.49% 10/10/2019,191.10,192.65,194.08,187.33,10.42M,-0.80% 10/09/2019,192.64,180.74,195.08,179.39,12.43M,6.56% 10/08/2019,180.78,179.81,184.57,177.74,10.26M,0.51% 10/07/2019,179.87,170.52,182.03,169.13,10.95M,5.46% 10/06/2019,170.55,176.44,176.87,168.74,7.97M,-3.33% 10/05/2019,176.43,175.65,176.63,172.39,7.30M,0.44% 10/04/2019,175.65,174.58,178.43,171.33,8.44M,0.64% 10/03/2019,174.54,180.26,180.57,170.65,8.89M,-3.18% 10/02/2019,180.27,175.78,180.84,173.97,8.47M,2.56% 10/01/2019,175.78,180.36,184.95,174.03,11.88M,-2.54% 09/30/2019,180.35,169.28,180.52,165.59,11.93M,6.53% 09/29/2019,169.29,173.62,174.43,164.97,9.90M,-2.49% 09/28/2019,173.62,173.19,175.15,168.56,10.22M,0.25% 09/27/2019,173.19,164.58,175.65,161.32,10.94M,5.24% 09/26/2019,164.56,168.93,169.81,153.17,11.97M,-2.58% 09/25/2019,168.92,166.29,174.26,162.12,13.88M,1.58% 09/24/2019,166.29,201.22,202.97,164.78,19.02M,-17.34% 09/23/2019,201.18,211.16,211.76,199.82,9.65M,-4.71% 09/22/2019,211.13,215.23,215.64,206.71,9.72M,-1.90% 09/21/2019,215.22,218.01,221.17,213.71,8.69M,-1.28% 09/20/2019,218.00,220.22,221.27,213.12,9.10M,-1.00% 09/19/2019,220.21,210.44,223.35,202.95,12.42M,4.65% 09/18/2019,210.43,207.80,216.89,207.69,9.78M,1.28% 09/17/2019,207.77,197.33,214.45,195.95,11.69M,5.29% 09/16/2019,197.32,189.10,198.82,188.68,10.01M,4.35% 09/15/2019,189.10,188.17,190.23,185.92,7.30M,0.50% 09/14/2019,188.16,181.06,188.54,180.09,8.63M,3.89% 09/13/2019,181.11,180.87,181.53,177.79,7.68M,0.13% 09/12/2019,180.87,178.48,182.37,176.85,7.19M,1.35% 09/11/2019,178.47,180.05,182.27,174.86,10.66M,-0.88% 09/10/2019,180.05,180.64,184.16,177.44,8.27M,-0.33% 09/09/2019,180.65,181.45,184.76,176.25,9.64M,-0.44% 09/08/2019,181.44,177.76,183.42,177.36,8.34M,2.08% 09/07/2019,177.74,169.14,180.63,168.42,9.05M,5.08% 09/06/2019,169.15,173.82,177.79,166.16,9.98M,-2.70% 09/05/2019,173.83,174.80,175.56,170.54,7.40M,-0.55% 09/04/2019,174.79,178.82,180.06,173.85,7.55M,-2.25% 09/03/2019,178.81,178.10,182.59,175.37,9.03M,0.39% 09/02/2019,178.11,169.72,180.56,169.45,9.27M,4.94% 09/01/2019,169.72,171.62,173.22,167.08,7.80M,-1.11% 08/31/2019,171.62,168.14,174.43,166.16,7.89M,2.06% 08/30/2019,168.16,168.68,170.27,165.38,7.49M,-0.29% 08/29/2019,168.66,172.85,173.05,164.04,9.55M,-2.43% 08/28/2019,172.85,186.60,187.13,167.57,9.72M,-7.36% 08/27/2019,186.58,188.36,188.61,184.26,7.19M,-0.93% 08/26/2019,188.34,186.32,193.09,186.02,9.02M,1.09% 08/25/2019,186.30,190.16,191.49,182.81,7.58M,-2.02% 08/24/2019,190.15,193.42,193.47,186.13,8.38M,-1.70% 08/23/2019,193.43,190.29,195.32,175.80,8.56M,1.65% 08/22/2019,190.29,187.27,194.42,182.97,9.97M,1.63% 08/21/2019,187.24,196.15,196.78,181.29,12.98M,-4.54% 08/20/2019,196.14,201.65,201.96,194.55,10.01M,-2.73% 08/19/2019,201.64,193.67,202.81,192.33,8.14M,4.11% 08/18/2019,193.68,184.83,197.17,182.96,9.11M,4.80% 08/17/2019,184.81,184.55,186.12,181.58,8.78M,0.14% 08/16/2019,184.55,187.67,188.03,179.35,11.33M,-1.73% 08/15/2019,187.80,186.59,189.30,176.08,14.03M,0.66% 08/14/2019,186.56,207.68,209.43,183.74,12.46M,-10.17% 08/13/2019,207.68,210.48,211.01,106.01,18.29M,-1.32% 08/12/2019,210.45,215.84,215.97,209.49,7.94M,-2.49% 08/11/2019,215.83,205.92,216.23,205.64,7.63M,4.81% 08/10/2019,205.93,209.46,213.53,202.35,8.70M,-1.70% 08/09/2019,209.49,220.12,220.49,206.40,9.66M,-4.84% 08/08/2019,220.16,224.68,226.11,215.57,7.54M,-2.00% 08/07/2019,224.66,225.62,229.22,220.62,7.90M,-0.43% 08/06/2019,225.63,232.45,237.47,222.46,9.35M,-2.93% 08/05/2019,232.45,220.76,235.00,220.75,9.79M,5.31% 08/04/2019,220.72,220.89,222.21,216.31,6.51M,-0.08% 08/03/2019,220.89,216.52,223.00,215.52,6.99M,2.01% 08/02/2019,216.54,216.37,220.84,213.93,7.56M,0.08% 08/01/2019,216.37,217.23,217.55,211.23,7.09M,-0.40% 07/31/2019,217.23,208.49,218.19,208.17,7.51M,4.19% 07/30/2019,208.49,209.81,212.88,204.54,7.15M,-0.63% 07/29/2019,209.82,210.39,214.45,207.37,7.20M,-0.26% 07/28/2019,210.37,206.64,212.01,199.68,7.54M,1.81% 07/27/2019,206.62,217.80,222.70,203.50,8.55M,-5.15% 07/26/2019,217.83,217.65,218.65,212.07,6.96M,0.09% 07/25/2019,217.65,215.45,224.05,214.79,8.42M,1.02% 07/24/2019,215.44,211.86,217.02,202.30,9.72M,1.69% 07/23/2019,211.87,217.27,218.03,208.31,8.70M,-2.49% 07/22/2019,217.27,225.03,227.47,212.46,8.60M,-3.44% 07/21/2019,225.01,227.83,228.76,217.72,8.50M,-1.25% 07/20/2019,227.86,220.11,233.70,219.80,9.12M,3.53% 07/19/2019,220.09,225.23,225.68,213.57,9.38M,-2.28% 07/18/2019,225.23,210.95,228.42,206.47,12.65M,6.77% 07/17/2019,210.95,198.88,219.13,192.91,13.51M,6.07% 07/16/2019,198.87,228.49,234.41,193.48,14.52M,-12.96% 07/15/2019,228.49,226.56,235.43,204.39,14.59M,0.82% 07/14/2019,226.62,269.12,269.62,223.95,11.86M,-15.80% 07/13/2019,269.16,274.68,275.04,262.85,7.84M,-2.01% 07/12/2019,274.68,268.72,278.33,266.81,7.95M,2.22% 07/11/2019,268.72,289.13,289.14,263.08,11.36M,-7.05% 07/10/2019,289.10,307.44,313.81,281.53,12.44M,-5.96% 07/09/2019,307.41,312.23,317.94,303.38,9.13M,-1.54% 07/08/2019,312.23,304.87,313.15,301.60,8.50M,2.41% 07/07/2019,304.88,288.11,309.42,285.28,8.43M,5.83% 07/06/2019,288.08,287.16,296.06,285.61,7.56M,0.32% 07/05/2019,287.15,283.36,293.61,281.92,7.80M,1.31% 07/04/2019,283.43,300.51,301.56,281.18,7.26M,-5.70% 07/03/2019,300.58,291.48,301.64,289.39,7.90M,3.14% 07/02/2019,291.41,294.87,297.00,273.07,10.30M,-1.16% 07/01/2019,294.83,292.23,303.00,280.35,9.57M,0.90% 06/30/2019,292.21,318.26,323.21,290.78,9.82M,-8.25% 06/29/2019,318.48,310.52,324.13,295.44,9.03M,2.55% 06/28/2019,310.56,297.73,312.70,295.30,9.93M,4.37% 06/27/2019,297.55,338.54,345.83,279.82,16.13M,-12.11% 06/26/2019,338.54,317.65,364.89,315.99,15.73M,6.58% 06/25/2019,317.65,311.47,318.49,307.75,8.51M,1.99% 06/24/2019,311.46,308.51,313.67,297.90,7.10M,0.95% 06/23/2019,308.53,310.39,320.79,306.12,8.49M,-0.59% 06/22/2019,310.38,294.69,314.00,292.09,10.69M,5.31% 06/21/2019,294.72,271.45,295.72,271.45,11.06M,8.58% 06/20/2019,271.43,268.26,273.18,264.83,7.04M,1.18% 06/19/2019,268.26,264.59,269.79,263.61,6.23M,1.39% 06/18/2019,264.59,273.02,273.26,261.76,7.39M,-3.08% 06/17/2019,273.00,268.00,274.14,266.96,7.41M,1.87% 06/16/2019,267.98,267.74,282.75,263.96,8.66M,0.09% 06/15/2019,267.75,262.53,271.61,260.92,6.52M,1.99% 06/14/2019,262.53,254.89,268.81,252.01,6.87M,3.01% 06/13/2019,254.86,261.38,262.47,254.02,7.30M,-2.55% 06/12/2019,261.54,244.38,261.67,242.57,7.89M,7.01% 06/11/2019,244.41,246.85,247.77,237.60,6.92M,-0.99% 06/10/2019,246.86,231.21,246.99,227.38,8.39M,6.74% 06/09/2019,231.27,243.43,244.36,227.00,7.80M,-4.99% 06/08/2019,243.42,248.98,250.51,241.09,6.23M,-2.23% 06/07/2019,248.98,248.63,253.12,244.33,7.41M,0.18% 06/06/2019,248.54,245.81,250.00,236.40,7.72M,1.10% 06/05/2019,245.83,241.27,248.24,237.94,8.64M,1.89% 06/04/2019,241.26,250.26,251.47,235.35,11.39M,-3.64% 06/03/2019,250.37,269.03,269.77,248.77,9.23M,-6.93% 06/02/2019,269.01,264.26,272.64,263.59,7.31M,1.78% 06/01/2019,264.31,267.94,274.94,261.14,9.06M,-1.37% 05/31/2019,267.99,254.57,268.70,246.61,11.63M,5.29% 05/30/2019,254.52,268.62,287.99,241.51,15.52M,-5.24% 05/29/2019,268.61,271.16,273.72,260.85,22.33M,-0.95% 05/28/2019,271.18,270.97,275.39,265.50,9.35M,0.08% 05/27/2019,270.98,264.66,279.07,262.96,11.58M,2.38% 05/26/2019,264.68,250.69,268.75,245.92,10.06M,5.59% 05/25/2019,250.68,249.20,256.90,247.90,8.58M,0.61% 05/24/2019,249.17,244.68,254.22,241.74,10.07M,1.83% 05/23/2019,244.68,244.35,247.30,231.89,13.07M,0.14% 05/22/2019,244.34,253.70,259.70,241.68,10.83M,-3.71% 05/21/2019,253.76,250.72,261.59,246.85,10.24M,1.21% 05/20/2019,250.72,259.68,259.68,238.64,12.38M,-3.43% 05/19/2019,259.63,233.87,263.05,232.85,14.38M,11.01% 05/18/2019,233.89,244.38,247.84,232.13,13.93M,-4.32% 05/17/2019,244.45,264.68,267.80,224.62,22.54M,-7.65% 05/16/2019,264.69,248.14,278.52,244.27,25.14M,6.66% 05/15/2019,248.15,217.34,249.78,217.32,18.66M,14.13% 05/14/2019,217.42,196.00,220.02,195.22,16.80M,10.92% 05/13/2019,196.02,188.09,206.10,185.69,14.80M,4.22% 05/12/2019,188.07,192.17,202.93,182.81,18.52M,-2.18% 05/11/2019,192.27,172.78,204.72,172.75,20.90M,11.28% 05/10/2019,172.77,170.85,175.78,168.86,12.73M,1.13% 05/09/2019,170.84,170.76,173.28,167.03,10.03M,0.04% 05/08/2019,170.77,169.34,172.68,165.70,9.75M,0.84% 05/07/2019,169.34,172.99,181.39,169.06,15.23M,-2.11% 05/06/2019,173.00,163.03,176.98,159.66,12.97M,6.11% 05/05/2019,163.03,163.67,165.25,159.56,8.54M,-0.39% 05/04/2019,163.68,167.87,171.04,160.36,10.23M,-2.49% 05/03/2019,167.86,161.66,169.80,160.86,10.23M,3.83% 05/02/2019,161.66,160.35,162.88,159.22,8.13M,0.80% 05/01/2019,160.38,161.84,163.70,158.85,7.74M,-0.88% 04/30/2019,161.80,154.94,162.56,154.94,9.57M,4.44% 04/29/2019,154.93,158.30,159.16,152.60,10.69M,-2.11% 04/28/2019,158.27,159.43,160.28,157.54,8.28M,-0.71% 04/27/2019,159.41,157.96,161.95,156.74,8.51M,0.91% 04/26/2019,157.97,155.16,161.82,152.32,11.52M,1.80% 04/25/2019,155.18,165.23,165.81,151.73,10.78M,-6.07% 04/24/2019,165.22,169.94,170.53,154.87,11.61M,-2.78% 04/23/2019,169.95,170.87,175.92,169.01,10.17M,-0.54% 04/22/2019,170.87,168.50,172.32,167.07,8.62M,1.39% 04/21/2019,168.52,172.89,173.42,164.81,8.78M,-2.43% 04/20/2019,172.73,172.79,176.71,170.17,8.19M,-0.04% 04/19/2019,172.79,173.34,173.41,169.15,9.26M,-0.31% 04/18/2019,173.33,165.91,175.02,165.38,10.16M,4.48% 04/17/2019,165.90,165.61,167.21,164.26,7.56M,0.16% 04/16/2019,165.65,160.16,166.64,159.52,7.66M,3.42% 04/15/2019,160.17,167.30,168.63,153.65,7.71M,-4.25% 04/14/2019,167.29,163.19,168.18,161.52,5.89M,2.51% 04/13/2019,163.19,163.46,165.27,161.34,5.52M,-0.17% 04/12/2019,163.47,164.37,166.08,158.93,7.12M,-0.54% 04/11/2019,164.36,177.39,177.63,159.60,11.11M,-7.33% 04/10/2019,177.37,175.09,183.49,171.61,12.10M,1.30% 04/09/2019,175.09,179.16,179.24,172.15,10.82M,-2.27% 04/08/2019,179.16,174.32,185.54,171.87,14.83M,2.77% 04/07/2019,174.33,165.58,175.37,164.17,9.88M,5.30% 04/06/2019,165.55,164.93,172.53,160.22,10.37M,0.37% 04/05/2019,164.93,157.43,167.34,156.42,10.06M,4.77% 04/04/2019,157.43,160.34,164.33,153.26,13.55M,-1.81% 04/03/2019,160.34,163.47,177.29,152.24,47.66M,-1.92% 04/02/2019,163.47,141.50,165.42,141.29,36.03M,15.53% 04/01/2019,141.50,141.77,143.28,140.26,11.85M,-0.20% 03/31/2019,141.79,142.65,142.69,140.71,9.33M,-0.60% 03/30/2019,142.65,143.38,145.85,140.43,12.81M,-0.51% 03/29/2019,143.38,138.17,143.53,138.13,12.09M,3.79% 03/28/2019,138.15,139.63,140.33,137.68,9.52M,-1.08% 03/27/2019,139.65,134.37,140.08,133.89,15.47M,3.93% 03/26/2019,134.37,134.25,134.99,132.61,9.47M,0.08% 03/25/2019,134.25,136.44,137.05,132.36,11.49M,-1.60% 03/24/2019,136.44,137.53,137.53,135.50,9.66M,-0.79% 03/23/2019,137.53,136.42,138.30,135.76,9.16M,0.81% 03/22/2019,136.42,135.11,137.44,134.65,10.18M,0.97% 03/21/2019,135.11,139.32,139.74,133.05,12.95M,-3.02% 03/20/2019,139.31,138.72,139.75,136.56,10.46M,0.42% 03/19/2019,138.72,137.92,139.50,137.10,10.84M,0.58% 03/18/2019,137.92,138.91,141.87,136.86,12.87M,-0.71% 03/17/2019,138.91,141.15,141.17,137.61,9.79M,-1.59% 03/16/2019,141.15,136.77,143.95,136.75,16.89M,3.21% 03/15/2019,136.75,132.44,137.68,132.44,12.55M,3.25% 03/14/2019,132.45,131.97,134.82,130.48,9.79M,0.36% 03/13/2019,131.97,133.81,133.84,131.20,9.59M,-1.37% 03/12/2019,133.80,132.99,134.93,129.14,13.03M,0.61% 03/11/2019,132.99,135.72,136.23,131.66,11.17M,-2.01% 03/10/2019,135.72,137.52,137.75,134.53,9.21M,-1.31% 03/09/2019,137.52,133.84,138.57,133.38,10.79M,2.74% 03/08/2019,133.85,136.93,139.45,131.66,12.38M,-2.25% 03/07/2019,136.93,137.62,139.98,135.72,13.29M,-0.50% 03/06/2019,137.62,136.82,149.49,133.94,14.70M,0.58% 03/05/2019,136.82,125.97,141.11,125.44,16.74M,8.61% 03/04/2019,125.97,131.02,131.57,123.25,14.11M,-3.85% 03/03/2019,131.01,132.77,168.42,129.05,10.64M,-1.32% 03/02/2019,132.76,135.72,136.36,130.74,11.29M,-2.18% 03/01/2019,135.72,135.47,138.06,128.46,9.73M,0.18% 02/28/2019,135.47,135.20,138.56,133.09,16.08M,0.20% 02/27/2019,135.20,136.66,159.60,128.15,16.11M,-1.08% 02/26/2019,136.67,138.26,138.66,134.48,11.75M,-1.15% 02/25/2019,138.27,132.94,141.57,132.85,10.55M,4.02% 02/24/2019,132.93,158.31,165.79,132.87,14.30M,-16.03% 02/23/2019,158.30,147.97,159.31,146.28,8.31M,6.99% 02/22/2019,147.97,145.79,148.83,144.27,6.79M,1.50% 02/21/2019,145.78,149.01,149.55,143.50,7.21M,-2.23% 02/20/2019,149.11,144.02,149.46,140.88,8.61M,3.54% 02/19/2019,144.01,145.79,149.84,143.80,9.90M,-1.22% 02/18/2019,145.80,133.79,147.64,125.07,11.93M,8.98% 02/17/2019,133.79,122.88,135.27,122.78,8.67M,8.89% 02/16/2019,122.87,121.72,124.50,121.71,5.33M,0.94% 02/15/2019,121.73,120.97,124.00,120.87,5.69M,0.63% 02/14/2019,120.97,122.21,124.46,120.44,5.81M,-1.02% 02/13/2019,122.22,122.66,126.17,121.06,6.17M,-0.35% 02/12/2019,122.64,121.32,123.99,119.28,5.74M,1.10% 02/11/2019,121.30,124.94,125.05,119.55,6.13M,-2.89% 02/10/2019,124.92,119.44,125.46,116.42,6.32M,4.59% 02/09/2019,119.44,119.27,121.09,117.96,5.21M,0.17% 02/08/2019,119.23,104.55,122.58,103.89,9.19M,14.05% 02/07/2019,104.55,104.63,106.12,104.29,5.05M,-0.08% 02/06/2019,104.63,107.37,107.67,102.28,6.15M,-2.55% 02/05/2019,107.37,107.91,108.32,106.60,4.67M,-0.50% 02/04/2019,107.90,107.63,109.24,106.95,5.02M,0.27% 02/03/2019,107.62,110.67,111.25,106.36,5.01M,-2.77% 02/02/2019,110.68,106.99,111.16,106.29,4.23M,3.46% 02/01/2019,106.98,106.74,108.54,104.41,4.98M,0.26% 01/31/2019,106.71,108.51,110.56,105.86,5.11M,-1.66% 01/30/2019,108.52,104.76,109.67,103.82,5.95M,3.55% 01/29/2019,104.79,105.82,107.32,102.89,5.41M,-0.98% 01/28/2019,105.82,112.50,113.14,101.60,7.45M,-5.94% 01/27/2019,112.50,115.83,116.24,112.03,4.65M,-2.88% 01/26/2019,115.83,115.50,117.63,115.37,3.48M,0.29% 01/25/2019,115.50,116.70,117.41,115.03,4.75M,-1.03% 01/24/2019,116.71,116.84,117.32,114.93,4.38M,-0.11% 01/23/2019,116.84,118.23,119.01,115.52,4.35M,-1.18% 01/22/2019,118.23,116.05,119.47,112.36,5.11M,1.88% 01/21/2019,116.05,117.52,118.04,114.15,4.80M,-1.25% 01/20/2019,117.52,123.00,123.52,116.25,3.93M,-4.47% 01/19/2019,123.02,119.34,125.37,119.34,3.36M,3.09% 01/18/2019,119.34,122.02,122.19,118.27,2.59M,-2.20% 01/17/2019,122.03,121.71,123.03,117.51,3.61M,0.25% 01/16/2019,121.72,119.59,126.50,119.10,3.83M,1.75% 01/15/2019,119.62,127.55,129.60,116.90,4.31M,-6.20% 01/14/2019,127.53,114.65,130.30,114.62,3.86M,11.24% 01/13/2019,114.64,123.75,124.09,112.79,2.98M,-7.36% 01/12/2019,123.75,125.15,126.15,122.73,2.21M,-1.11% 01/11/2019,125.15,125.61,127.83,121.28,3.77M,-0.39% 01/10/2019,125.63,148.78,150.09,121.98,6.48M,-15.56% 01/09/2019,148.79,148.41,152.57,147.95,2.34M,0.26% 01/08/2019,148.41,149.96,152.21,146.29,3.04M,-1.03% 01/07/2019,149.96,154.96,156.36,148.47,2.88M,-3.23% 01/06/2019,154.96,153.48,158.29,148.63,4.23M,0.96% 01/05/2019,153.49,152.87,159.78,152.84,4.85M,0.41% 01/04/2019,152.86,146.94,155.40,145.29,4.92M,4.03% 01/03/2019,146.94,152.96,154.30,144.39,4.02M,-3.93% 01/02/2019,152.95,139.58,155.93,138.74,5.51M,9.56% 01/01/2019,139.61,131.90,140.51,130.67,3.05M,5.84% 12/31/2018,131.90,138.45,138.72,129.61,3.23M,-4.73% 12/30/2018,138.45,133.64,139.76,129.51,4.35M,3.57% 12/29/2018,133.67,136.59,146.02,130.71,5.92M,-2.15% 12/28/2018,136.61,114.57,137.22,113.14,5.94M,19.25% 12/27/2018,114.56,130.06,131.51,112.59,4.83M,-11.92% 12/26/2018,130.06,128.39,136.13,123.39,5.11M,1.30% 12/25/2018,128.39,139.06,139.74,122.14,7.04M,-7.79% 12/24/2018,139.23,129.60,158.27,129.48,9.39M,7.43% 12/23/2018,129.60,115.85,132.46,115.79,6.66M,11.88% 12/22/2018,115.84,108.18,115.87,105.97,3.30M,7.07% 12/21/2018,108.18,114.60,118.67,105.59,5.18M,-5.61% 12/20/2018,114.61,99.36,116.35,98.63,6.34M,15.35% 12/19/2018,99.37,100.68,107.89,98.57,5.58M,-1.28% 12/18/2018,100.66,94.37,101.33,91.96,4.66M,6.66% 12/17/2018,94.37,84.72,96.99,84.61,5.37M,11.40% 12/16/2018,84.72,83.90,87.62,83.89,3.61M,0.97% 12/15/2018,83.90,83.81,85.07,81.97,3.04M,0.11% 12/14/2018,83.81,86.31,87.00,82.28,3.84M,-2.90% 12/13/2018,86.31,89.62,90.72,84.83,3.94M,-3.69% 12/12/2018,89.62,87.72,91.33,87.19,3.46M,1.46% 12/11/2018,88.32,90.18,91.94,86.25,4.38M,-2.05% 12/10/2018,90.17,93.62,95.30,88.68,4.15M,-3.68% 12/09/2018,93.62,90.56,98.76,88.82,4.88M,3.37% 12/08/2018,90.57,93.28,97.98,84.75,5.68M,-2.90% 12/07/2018,93.27,90.85,96.99,77.65,7.73M,2.65% 12/06/2018,90.86,102.36,104.42,90.57,5.06M,-11.21% 12/05/2018,102.33,110.14,110.70,102.24,3.04M,-7.04% 12/04/2018,110.09,108.66,113.16,106.13,2.48M,1.31% 12/03/2018,108.66,116.40,127.08,106.79,2.66M,-6.65% 12/02/2018,116.41,118.23,120.71,116.08,2.10M,-1.54% 12/01/2018,118.23,113.76,120.45,111.62,2.87M,3.91% 11/30/2018,113.77,117.86,119.80,111.73,4.27M,-3.46% 11/29/2018,117.85,122.75,123.77,114.81,4.00M,-3.99% 11/28/2018,122.74,111.19,126.60,111.19,5.41M,10.40% 11/27/2018,111.18,110.08,113.67,102.84,5.42M,1.00% 11/26/2018,110.08,118.03,120.56,106.44,5.09M,-6.75% 11/25/2018,118.04,114.42,121.10,102.80,6.74M,3.15% 11/24/2018,114.43,124.63,129.34,111.79,3.81M,-8.19% 11/23/2018,124.64,126.17,128.08,119.76,4.47M,-1.17% 11/22/2018,126.12,137.75,139.74,125.93,2.92M,-8.42% 11/21/2018,137.72,132.90,140.86,126.84,5.12M,3.61% 11/20/2018,132.92,150.27,153.55,127.30,7.69M,-11.46% 11/19/2018,150.12,178.76,178.93,146.86,5.23M,-15.97% 11/18/2018,178.65,176.53,182.07,176.06,1.59M,1.20% 11/17/2018,176.53,176.99,177.93,174.94,44.19M,-0.27% 11/16/2018,177.01,184.10,184.88,175.29,43.39M,-3.85% 11/15/2018,184.10,187.51,189.79,171.99,69.51M,-1.79% 11/14/2018,187.46,210.44,210.59,177.34,45.72M,-10.92% 11/13/2018,210.44,212.79,213.88,209.40,27.77M,-1.10% 11/12/2018,212.79,213.10,214.95,211.54,17.81M,-0.18% 11/11/2018,213.18,213.19,214.22,209.51,48.66M,-0.01% 11/10/2018,213.21,211.39,215.47,210.61,10.44M,0.86% 11/09/2018,211.39,212.87,215.26,209.23,3.47M,-0.70% 11/08/2018,212.87,218.80,220.53,212.79,23.56M,-2.71% 11/07/2018,218.80,220.22,224.64,217.16,15.96M,-0.65% 11/06/2018,220.22,210.67,221.32,209.15,33.87M,4.54% 11/05/2018,210.67,211.86,212.42,207.82,77.47M,-0.56% 11/04/2018,211.86,200.27,218.35,199.38,54.20M,5.81% 11/03/2018,200.23,202.67,203.16,199.63,8.62M,-1.20% 11/02/2018,202.66,198.17,203.75,198.13,7.26M,2.27% 11/01/2018,198.17,198.59,199.79,197.84,12.55M,-0.21% 10/31/2018,198.59,197.27,201.89,193.00,19.69M,0.61% 10/30/2018,197.39,196.83,198.96,195.28,22.41M,0.17% 10/29/2018,197.05,204.84,205.79,195.03,17.76M,-3.87% 10/28/2018,204.99,204.36,205.52,203.05,9.11M,0.31% 10/27/2018,204.36,204.78,206.22,203.06,9.76M,-0.11% 10/26/2018,204.58,204.08,208.94,203.19,13.99M,0.23% 10/25/2018,204.11,205.12,206.12,202.99,15.68M,-0.49% 10/24/2018,205.12,205.68,207.86,205.00,18.18M,-0.27% 10/23/2018,205.68,207.03,207.95,202.99,19.71M,-0.53% 10/22/2018,206.77,207.38,209.39,205.50,27.13M,-0.29% 10/21/2018,207.37,207.76,211.65,207.04,14.65M,-0.32% 10/20/2018,208.04,205.12,209.37,203.65,12.48M,1.50% 10/19/2018,204.97,206.60,208.74,204.02,26.32M,-0.78% 10/18/2018,206.58,213.16,215.23,203.95,16.21M,-3.22% 10/17/2018,213.46,215.06,216.60,210.10,16.84M,-0.74% 10/16/2018,215.06,214.27,218.71,211.37,20.24M,0.37% 10/15/2018,214.26,197.09,235.83,195.40,41.35M,8.72% 10/14/2018,197.08,201.22,207.53,195.51,12.89M,-2.06% 10/13/2018,201.22,196.67,206.13,196.41,976.30K,2.30% 10/12/2018,196.70,190.89,202.90,190.89,1.69M,3.04% 10/11/2018,190.89,226.33,226.36,188.65,3.50M,-15.65% 10/10/2018,226.30,228.28,231.32,224.74,1.07M,-0.85% 10/09/2018,228.25,229.83,232.66,226.81,945.43K,-0.69% 10/08/2018,229.84,226.11,231.66,224.79,1.30M,1.65% 10/07/2018,226.11,225.19,227.44,222.00,1.47M,0.41% 10/06/2018,225.18,228.34,228.69,223.01,8.20M,-1.38% 10/05/2018,228.34,222.33,231.88,220.00,7.63M,2.59% 10/04/2018,222.57,220.48,227.14,219.75,7.83M,0.93% 10/03/2018,220.51,225.84,227.15,216.44,8.47M,-2.36% 10/02/2018,225.84,231.77,232.97,223.75,8.17M,-2.56% 10/01/2018,231.77,232.80,235.95,225.33,8.31M,-0.44% 09/30/2018,232.80,231.90,238.64,227.01,8.74M,0.40% 09/29/2018,231.87,221.95,237.45,215.15,8.90M,4.55% 09/28/2018,221.77,229.18,234.14,215.39,7.34M,-3.22% 09/27/2018,229.15,214.46,232.60,211.31,7.37M,6.91% 09/26/2018,214.35,219.14,222.41,208.91,6.37M,-2.14% 09/25/2018,219.04,228.02,228.59,204.84,5.78M,-3.93% 09/24/2018,228.01,244.67,246.87,225.73,4.54M,-6.81% 09/23/2018,244.67,240.82,249.02,238.14,4.03M,1.60% 09/22/2018,240.82,247.92,254.36,233.46,5.16M,-2.86% 09/21/2018,247.92,224.43,250.74,222.05,6.76M,10.47% 09/20/2018,224.42,209.74,225.48,207.78,4.47M,7.00% 09/19/2018,209.74,209.02,214.91,199.19,5.68M,0.34% 09/18/2018,209.03,196.17,213.93,195.24,5.32M,6.52% 09/17/2018,196.24,220.20,224.48,192.87,7.49M,-10.88% 09/16/2018,220.20,221.94,223.14,208.61,4.64M,-0.79% 09/15/2018,221.94,209.88,259.37,209.06,5.53M,5.70% 09/14/2018,209.98,210.98,224.60,203.16,7.71M,-0.48% 09/13/2018,211.00,183.11,214.57,183.11,7.46M,15.31% 09/12/2018,182.98,185.07,186.57,169.08,5.83M,-1.13% 09/11/2018,185.07,197.05,200.42,177.29,5.15M,-6.08% 09/10/2018,197.04,195.81,203.64,187.35,4.38M,0.63% 09/09/2018,195.80,196.69,208.23,187.26,5.47M,-0.50% 09/08/2018,196.79,215.51,220.85,191.16,4.47M,-8.72% 09/07/2018,215.60,229.58,234.49,214.84,4.51M,-6.10% 09/06/2018,229.60,228.76,232.66,212.90,5.81M,0.37% 09/05/2018,228.77,285.17,288.01,227.76,6.21M,-19.78% 09/04/2018,285.17,288.98,292.60,283.40,5.02M,-1.29% 09/03/2018,288.92,295.05,296.76,285.95,5.35M,-2.08% 09/02/2018,295.05,295.32,299.38,289.45,5.85M,-0.09% 09/01/2018,295.31,281.94,301.92,281.76,4.53M,4.74% 08/31/2018,281.94,283.97,284.85,277.13,4.66M,-0.72% 08/30/2018,283.97,288.41,290.91,272.85,4.99M,-1.54% 08/29/2018,288.42,295.61,297.11,284.45,4.84M,-2.44% 08/28/2018,295.62,286.57,297.86,282.57,4.71M,3.16% 08/27/2018,286.57,274.46,286.57,271.90,4.89M,4.41% 08/26/2018,274.46,277.61,281.34,269.75,4.14M,-1.14% 08/25/2018,277.61,281.29,282.74,276.53,4.05M,-1.31% 08/24/2018,281.29,276.12,282.71,270.91,4.90M,1.87% 08/23/2018,276.12,269.84,279.19,268.94,3.94M,2.33% 08/22/2018,269.84,280.90,298.20,266.40,5.03M,-3.94% 08/21/2018,280.90,271.90,282.77,270.26,2.97M,3.62% 08/20/2018,271.08,299.33,303.74,270.17,3.88M,-9.44% 08/19/2018,299.33,293.90,306.30,289.50,3.54M,1.85% 08/18/2018,293.89,316.91,320.81,282.76,4.31M,-7.26% 08/17/2018,316.90,286.76,316.90,285.78,4.75M,10.51% 08/16/2018,286.76,281.12,298.19,278.60,4.08M,2.01% 08/15/2018,281.12,278.30,303.85,277.91,5.17M,1.06% 08/14/2018,278.19,284.00,284.00,250.84,5.96M,-2.05% 08/13/2018,284.01,318.20,321.22,281.17,2.33M,-10.74% 08/12/2018,318.18,317.63,327.51,314.71,1.52M,0.19% 08/11/2018,317.59,331.78,332.52,305.19,2.16M,-4.29% 08/10/2018,331.81,363.33,365.36,326.67,1.74M,-8.68% 08/09/2018,363.34,355.48,369.74,351.07,1.42M,2.22% 08/08/2018,355.44,378.29,380.15,348.98,2.05M,-6.03% 08/07/2018,378.25,405.38,410.57,370.06,1.63M,-6.70% 08/06/2018,405.40,408.81,413.40,401.66,1.02M,-0.84% 08/05/2018,408.85,407.11,412.51,401.22,1.02M,0.43% 08/04/2018,407.09,417.58,419.70,402.52,1.14M,-2.51% 08/03/2018,417.58,411.00,419.74,398.10,1.43M,1.60% 08/02/2018,411.00,420.33,424.51,408.21,1.32M,-2.21% 08/01/2018,420.30,431.88,434.43,407.96,1.64M,-2.60% 07/31/2018,431.50,456.65,457.33,427.81,1.52M,-5.51% 07/30/2018,456.64,466.41,468.60,447.06,1.38M,-2.09% 07/29/2018,466.41,468.89,471.78,462.04,1.04M,-0.51% 07/28/2018,468.78,470.24,471.47,461.55,1.07M,-0.31% 07/27/2018,470.23,462.79,473.58,457.36,1.17M,1.62% 07/26/2018,462.75,472.03,484.59,460.61,1.11M,-1.97% 07/25/2018,472.03,479.78,484.97,464.75,1.38M,-1.64% 07/24/2018,479.88,450.58,484.30,449.44,1.59M,6.51% 07/23/2018,450.56,459.02,470.37,448.14,1.32M,-1.84% 07/22/2018,459.02,461.51,472.88,456.35,918.81K,-0.54% 07/21/2018,461.52,449.44,468.95,443.04,972.66K,2.70% 07/20/2018,449.38,469.48,469.74,441.74,1.52M,-4.28% 07/19/2018,469.47,480.00,484.00,463.94,1.21M,-2.19% 07/18/2018,480.00,499.86,515.20,470.91,1.52M,-3.97% 07/17/2018,499.87,479.68,511.54,467.33,1.70M,4.18% 07/16/2018,479.79,450.87,480.84,446.14,1.42M,6.43% 07/15/2018,450.81,434.09,455.68,432.59,916.02K,3.85% 07/14/2018,434.09,432.88,439.94,429.89,932.65K,0.29% 07/13/2018,432.85,430.86,442.02,425.77,1.24M,0.47% 07/12/2018,430.84,445.96,446.27,418.71,1.55M,-3.40% 07/11/2018,445.99,432.67,447.62,425.60,1.05M,3.08% 07/10/2018,432.67,471.77,473.36,429.39,1.62M,-8.24% 07/09/2018,471.52,486.41,488.10,469.93,1.20M,-3.07% 07/08/2018,486.45,485.40,494.03,482.24,2.16M,0.22% 07/07/2018,485.40,469.91,486.18,464.29,1.62M,3.30% 07/06/2018,469.90,468.47,474.58,455.05,1.75M,0.30% 07/05/2018,468.47,467.58,478.59,459.68,1.74M,0.20% 07/04/2018,467.52,461.90,480.69,453.94,1.28M,1.22% 07/03/2018,461.89,475.73,483.93,460.63,1.72M,-2.90% 07/02/2018,475.70,452.57,479.94,442.29,1.91M,5.11% 07/01/2018,452.57,452.72,456.02,445.06,1.67M,-0.02% 06/30/2018,452.67,434.92,457.49,433.46,1.82M,3.97% 06/29/2018,435.37,421.23,441.29,406.12,1.78M,3.35% 06/28/2018,421.27,442.16,443.32,418.62,1.66M,-4.73% 06/27/2018,442.16,430.32,445.38,423.01,2.02M,2.75% 06/26/2018,430.33,458.76,459.96,429.87,5.31M,-6.20% 06/25/2018,458.76,454.81,472.54,437.08,4.41M,0.87% 06/24/2018,454.81,474.14,475.74,419.56,2.64M,-4.08% 06/23/2018,474.14,462.58,482.42,456.46,1.22M,2.50% 06/22/2018,462.57,525.97,526.26,450.72,1.74M,-12.06% 06/21/2018,526.01,536.31,544.71,522.47,774.03K,-1.92% 06/20/2018,536.31,538.22,541.08,517.42,873.14K,-0.36% 06/19/2018,538.22,517.91,547.50,514.88,985.96K,3.92% 06/18/2018,517.91,496.47,523.95,489.16,842.05K,4.33% 06/17/2018,496.43,496.95,507.19,494.73,604.79K,-0.10% 06/16/2018,496.93,487.88,502.47,484.89,749.09K,1.86% 06/15/2018,487.88,519.49,520.73,483.99,1.25M,-6.09% 06/14/2018,519.49,476.17,525.21,461.62,1.70M,9.10% 06/13/2018,476.17,494.60,501.64,450.67,1.56M,-3.70% 06/12/2018,494.48,531.40,538.16,484.99,1.24M,-6.95% 06/11/2018,531.42,524.64,535.63,510.29,1.21M,1.29% 06/10/2018,524.64,593.80,593.82,503.43,1.49M,-11.65% 06/09/2018,593.80,599.67,608.65,592.54,534.16K,-0.98% 06/08/2018,599.67,604.71,608.32,593.74,622.54K,-0.83% 06/07/2018,604.71,606.39,616.52,600.29,843.32K,-0.28% 06/06/2018,606.39,608.83,611.63,593.98,700.74K,-0.40% 06/05/2018,608.83,591.44,613.00,577.53,829.99K,2.94% 06/04/2018,591.44,619.09,624.81,580.71,809.80K,-4.46% 06/03/2018,619.08,591.33,627.51,590.81,764.93K,4.70% 06/02/2018,591.30,579.34,598.78,574.80,808.42K,2.07% 06/01/2018,579.30,577.87,589.55,565.69,861.91K,0.25% 05/31/2018,577.87,557.96,586.15,554.96,922.24K,3.56% 05/30/2018,557.98,566.86,584.90,543.16,1.06M,-1.56% 05/29/2018,566.81,512.32,572.71,511.94,1.38M,10.64% 05/28/2018,512.29,570.67,575.00,507.72,1.50M,-10.23% 05/27/2018,570.69,586.63,591.48,558.44,892.94K,-2.74% 05/26/2018,586.76,585.39,606.26,579.36,651.25K,0.24% 05/25/2018,585.39,602.40,616.48,569.77,1.08M,-2.83% 05/24/2018,602.43,577.52,609.39,547.39,1.56M,4.31% 05/23/2018,577.55,642.02,649.85,564.74,1.78M,-10.06% 05/22/2018,642.17,696.84,698.48,639.20,928.09K,-7.85% 05/21/2018,696.85,716.02,718.06,694.07,590.69K,-2.68% 05/20/2018,716.02,696.73,722.92,688.70,702.63K,2.77% 05/19/2018,696.76,693.28,716.51,683.38,732.31K,0.50% 05/18/2018,693.28,668.98,694.24,658.25,906.93K,3.63% 05/17/2018,668.97,706.53,718.50,663.91,953.69K,-5.32% 05/16/2018,706.53,705.73,710.49,667.51,978.18K,0.11% 05/15/2018,705.73,727.06,738.71,696.63,1.03M,-2.93% 05/14/2018,727.06,729.41,741.52,687.16,1.39M,-0.32% 05/13/2018,729.37,684.77,739.67,669.20,1.01M,6.64% 05/12/2018,683.94,676.97,689.83,635.23,1.34M,1.14% 05/11/2018,676.21,724.36,736.58,665.81,1.63M,-6.65% 05/10/2018,724.40,751.98,768.24,723.39,983.14K,-3.62% 05/09/2018,751.62,747.98,759.71,711.49,1.07M,0.42% 05/08/2018,748.48,759.35,761.43,721.49,1.14M,-0.74% 05/07/2018,754.03,793.29,797.30,700.40,2.12M,-4.94% 05/06/2018,793.19,818.75,838.26,755.09,1.16M,-3.07% 05/05/2018,818.33,785.29,830.03,782.18,1.00M,4.22% 05/04/2018,785.20,778.97,806.90,760.10,1.24M,0.80% 05/03/2018,778.95,688.23,788.61,686.79,1.55M,13.19% 05/02/2018,688.15,671.31,690.97,664.29,873.98K,2.52% 05/01/2018,671.26,670.12,674.36,630.33,1.03M,0.18% 04/30/2018,670.07,689.83,693.85,664.03,913.86K,-2.87% 04/29/2018,689.90,683.49,700.05,669.15,856.12K,0.94% 04/28/2018,683.49,643.96,693.79,640.92,871.55K,6.14% 04/27/2018,643.97,661.65,685.54,641.84,1.06M,-2.78% 04/26/2018,662.36,617.37,665.20,600.69,1.37M,7.29% 04/25/2018,617.36,702.94,703.25,594.98,2.72M,-12.18% 04/24/2018,703.02,644.08,711.74,644.05,1.48M,9.14% 04/23/2018,644.13,622.01,648.58,619.81,859.64K,3.52% 04/22/2018,622.23,605.58,643.58,591.78,1.02M,2.75% 04/21/2018,605.59,617.10,623.86,574.73,1.23M,-1.86% 04/20/2018,617.04,567.70,620.58,558.27,1.42M,8.73% 04/19/2018,567.49,525.74,570.15,522.15,1.04M,7.96% 04/18/2018,525.66,503.24,526.41,502.02,759.15K,4.47% 04/17/2018,503.19,511.75,520.86,501.73,826.71K,-1.69% 04/16/2018,511.82,533.89,537.32,498.87,1.03M,-4.14% 04/15/2018,533.90,502.52,534.18,502.52,988.29K,6.24% 04/14/2018,502.52,494.36,514.14,486.89,924.64K,1.83% 04/13/2018,493.48,494.25,528.71,482.19,1.67M,-0.11% 04/12/2018,494.03,430.13,498.13,414.07,1.86M,14.85% 04/11/2018,430.14,415.43,433.25,412.35,827.17K,3.54% 04/10/2018,415.45,399.04,417.84,391.81,709.22K,4.11% 04/09/2018,399.05,400.67,430.85,388.05,1.30M,-0.41% 04/08/2018,400.71,384.85,403.71,384.85,569.26K,4.12% 04/07/2018,384.87,369.97,394.66,369.41,600.40K,4.03% 04/06/2018,369.97,381.69,385.70,363.83,700.80K,-3.03% 04/05/2018,381.52,378.62,386.91,367.21,903.27K,0.75% 04/04/2018,378.68,415.58,416.38,371.35,1.12M,-8.87% 04/03/2018,415.55,385.02,418.78,380.89,1.06M,7.92% 04/02/2018,385.07,378.85,393.94,375.67,824.81K,1.67% 04/01/2018,378.75,394.10,399.46,359.49,1.24M,-3.86% 03/31/2018,393.96,393.75,419.07,390.09,1.21M,0.04% 03/30/2018,393.79,384.13,411.17,366.12,1.96M,2.52% 03/29/2018,384.12,446.86,449.33,380.85,2.01M,-14.03% 03/28/2018,446.84,448.73,465.09,440.84,918.12K,-0.37% 03/27/2018,448.48,485.97,491.77,446.70,1.31M,-7.72% 03/26/2018,485.98,523.46,526.22,467.46,1.15M,-7.17% 03/25/2018,523.50,520.44,535.11,513.05,495.85K,0.59% 03/24/2018,520.45,543.15,545.15,520.05,554.62K,-4.23% 03/23/2018,543.42,539.90,543.51,508.36,871.89K,0.66% 03/22/2018,539.87,559.90,577.63,517.81,887.95K,-3.63% 03/21/2018,560.24,557.09,589.83,545.87,1.01M,0.57% 03/20/2018,557.08,555.75,566.63,517.02,1.16M,0.17% 03/19/2018,556.16,536.72,558.33,516.31,1.46M,3.62% 03/18/2018,536.72,549.96,559.19,454.90,2.56M,-2.46% 03/17/2018,550.27,600.48,609.48,544.51,777.54K,-8.41% 03/16/2018,600.79,610.36,625.34,585.84,695.58K,-1.53% 03/15/2018,610.13,612.08,620.01,572.69,991.89K,-0.32% 03/14/2018,612.09,689.67,702.53,587.10,990.48K,-11.24% 03/13/2018,689.57,697.06,713.80,680.01,558.73K,-1.07% 03/12/2018,697.04,720.12,739.25,678.27,664.59K,-3.20% 03/11/2018,720.12,682.77,733.33,664.53,690.94K,5.51% 03/10/2018,682.52,725.70,746.13,678.46,673.80K,-5.97% 03/09/2018,725.89,698.91,728.83,644.46,1.13M,3.85% 03/08/2018,698.96,750.09,772.23,689.41,850.15K,-6.80% 03/07/2018,749.98,814.56,824.83,724.98,945.38K,-7.96% 03/06/2018,814.88,850.00,851.72,803.90,578.56K,-4.16% 03/05/2018,850.24,865.53,870.27,850.24,466.38K,-1.77% 03/04/2018,865.53,855.91,867.35,838.06,444.49K,1.12% 03/03/2018,855.91,855.46,868.51,853.45,407.54K,-0.02% 03/02/2018,856.09,870.51,875.69,850.47,463.75K,-1.60% 03/01/2018,870.04,852.44,879.53,848.41,514.50K,2.06% 02/28/2018,852.49,871.58,888.06,850.84,550.74K,-2.17% 02/27/2018,871.44,867.06,894.78,861.40,569.30K,0.51% 02/26/2018,866.99,841.28,879.18,835.34,619.75K,3.11% 02/25/2018,840.88,834.10,849.36,818.46,507.82K,0.78% 02/24/2018,834.36,854.99,874.49,810.91,669.62K,-2.60% 02/23/2018,856.65,803.56,882.61,787.95,868.36K,6.59% 02/22/2018,803.66,838.97,878.14,789.92,849.82K,-4.22% 02/21/2018,839.10,884.94,906.43,818.48,1.01M,-5.13% 02/20/2018,884.51,940.04,959.41,877.65,788.97K,-5.91% 02/19/2018,940.08,913.09,954.94,910.29,552.22K,2.95% 02/18/2018,913.10,971.57,980.27,903.28,869.06K,-6.02% 02/17/2018,971.54,937.35,972.86,934.49,648.32K,3.63% 02/16/2018,937.50,927.34,945.68,907.33,662.76K,1.07% 02/15/2018,927.56,919.53,945.99,902.56,952.23K,0.86% 02/14/2018,919.67,841.38,922.38,840.82,993.86K,9.30% 02/13/2018,841.38,865.72,868.92,822.98,733.53K,-2.80% 02/12/2018,865.62,811.01,875.52,810.99,837.42K,6.81% 02/11/2018,810.45,851.44,854.10,778.90,988.45K,-4.81% 02/10/2018,851.39,877.88,908.26,816.72,1.05M,-3.01% 02/09/2018,877.85,805.15,879.51,781.97,923.81K,9.00% 02/08/2018,805.40,752.75,831.02,751.76,1.25M,6.93% 02/07/2018,753.18,782.72,852.98,719.34,1.98M,-3.91% 02/06/2018,783.83,696.75,797.94,568.78,4.29M,12.48% 02/05/2018,696.86,828.49,859.72,634.64,2.99M,-15.98% 02/04/2018,829.43,971.49,972.66,788.79,1.34M,-14.62% 02/03/2018,971.49,920.93,997.51,850.38,1.07M,5.50% 02/02/2018,920.85,"1,033.02","1,036.17",766.82,3.03M,-10.90% 02/01/2018,"1,033.55","1,118.15","1,157.09",970.42,1.76M,-7.56% 01/31/2018,"1,118.08","1,072.17","1,126.87","1,028.03",990.74K,4.31% 01/30/2018,"1,071.90","1,174.36","1,178.92","1,042.90",1.42M,-8.77% 01/29/2018,"1,175.00","1,245.50","1,259.80","1,155.90",488.44K,-5.74% 01/28/2018,"1,246.60","1,114.70","1,264.80","1,109.00",662.74K,11.82% 01/27/2018,"1,114.80","1,046.90","1,125.30","1,031.60",370.17K,6.48% 01/26/2018,"1,047.00","1,048.20","1,078.60",983.00,485.47K,-0.11% 01/25/2018,"1,048.20","1,061.80","1,102.40","1,025.10",567.30K,-1.41% 01/24/2018,"1,063.20",982.11,"1,068.80",952.04,606.14K,8.16% 01/23/2018,982.98,995.26,"1,022.00",905.38,798.28K,-1.22% 01/22/2018,995.08,"1,047.00","1,084.10",912.76,835.88K,-4.96% 01/21/2018,"1,047.00","1,146.30","1,146.30","1,001.50",691.69K,-8.64% 01/20/2018,"1,146.00","1,032.60","1,160.00","1,029.60",573.52K,10.98% 01/19/2018,"1,032.60",993.92,"1,079.00",960.10,612.19K,3.80% 01/18/2018,994.81,"1,020.10","1,079.00",940.00,1.31M,-2.23% 01/17/2018,"1,017.50","1,019.60","1,088.30",770.10,2.40M,-0.25% 01/16/2018,"1,020.10","1,275.80","1,278.80",868.98,2.35M,-19.89% 01/15/2018,"1,273.40","1,349.90","1,377.90","1,264.40",481.87K,-5.67% 01/14/2018,"1,350.00","1,379.90","1,385.00","1,256.00",618.61K,-2.17% 01/13/2018,"1,380.00","1,257.00","1,423.20","1,252.60",709.74K,9.77% 01/12/2018,"1,257.20","1,135.10","1,285.00","1,083.40",732.33K,10.72% 01/11/2018,"1,135.50","1,245.90","1,331.80","1,102.50",1.26M,-9.01% 01/10/2018,"1,248.00","1,285.70","1,381.90","1,203.20",1.33M,-2.78% 01/09/2018,"1,283.70","1,129.40","1,299.00","1,119.10",1.04M,13.67% 01/08/2018,"1,129.30","1,115.90","1,225.00",968.12,1.54M,1.21% 01/07/2018,"1,115.80","1,004.30","1,116.00",999.50,699.39K,11.10% 01/06/2018,"1,004.30",962.77,"1,014.20",951.38,447.26K,4.31% 01/05/2018,962.77,939.30,"1,023.60",930.00,1.04M,2.42% 01/04/2018,940.00,942.01,997.00,893.24,1.22M,-0.21% 01/03/2018,942.01,858.78,954.73,840.00,1.09M,9.69% 01/02/2018,858.78,752.46,890.00,752.46,1.47M,14.13% 01/01/2018,752.46,736.77,762.00,717.94,425.46K,2.13% 12/31/2017,736.77,682.22,741.99,675.56,536.84K,8.00% 12/30/2017,682.22,731.52,737.56,640.43,936.94K,-6.74% 12/29/2017,731.52,711.42,755.00,703.02,716.87K,2.83% 12/28/2017,711.42,736.45,740.30,652.00,893.82K,-3.40% 12/27/2017,736.45,749.80,766.06,703.27,587.33K,-1.78% 12/26/2017,749.80,709.81,749.80,708.83,521.74K,5.63% 12/25/2017,709.81,659.89,737.00,651.76,764.73K,7.56% 12/24/2017,659.89,672.59,675.00,560.00,1.09M,-1.89% 12/23/2017,672.59,628.19,717.00,616.19,842.43K,7.07% 12/22/2017,628.19,786.97,792.00,492.01,2.73M,-20.18% 12/21/2017,786.97,794.99,848.08,747.10,1.20M,-1.01% 12/20/2017,794.99,799.98,826.20,709.00,1.48M,-0.62% 12/19/2017,799.98,783.99,863.00,750.01,1.81M,2.04% 12/18/2017,783.99,708.78,798.90,660.00,1.47M,10.61% 12/17/2017,708.78,683.25,725.00,683.24,737.16K,3.74% 12/16/2017,683.25,678.29,711.96,672.51,703.29K,0.73% 12/15/2017,678.29,686.51,698.31,610.00,1.26M,-1.20% 12/14/2017,686.51,690.69,760.00,651.00,1.73M,-0.61% 12/13/2017,690.69,634.87,742.00,573.00,2.40M,8.79% 12/12/2017,634.87,515.25,646.92,497.75,1.49M,23.22% 12/11/2017,515.25,429.24,531.20,429.14,784.74K,20.04% 12/10/2017,429.24,460.92,460.92,413.30,875.79K,-6.87% 12/09/2017,460.92,442.19,487.80,441.00,1.13M,4.24% 12/08/2017,442.19,415.02,453.61,400.34,1.12M,6.55% 12/07/2017,415.02,413.71,429.00,390.00,1.13M,0.32% 12/06/2017,413.71,451.87,454.23,403.00,1.29M,-8.44% 12/05/2017,451.87,465.00,467.38,444.17,656.34K,-2.82% 12/04/2017,465.00,459.49,471.06,439.27,431.18K,1.20% 12/03/2017,459.49,455.51,482.69,431.04,482.91K,0.87% 12/02/2017,455.51,460.67,472.00,447.00,473.67K,-1.12% 12/01/2017,460.67,432.21,467.00,413.96,594.10K,6.58% 11/30/2017,432.21,420.34,454.95,385.40,785.98K,2.82% 11/29/2017,420.34,465.56,517.00,403.01,801.26K,-9.71% 11/28/2017,465.56,473.44,479.00,457.20,538.34K,-1.66% 11/27/2017,473.44,464.00,491.89,458.25,671.20K,2.03% 11/26/2017,464.00,464.00,464.00,464.00,,0.00% 11/25/2017,464.00,469.89,481.99,454.40,589.72K,-1.38% 11/24/2017,470.51,405.19,478.50,397.37,903.70K,16.12% 11/23/2017,405.19,380.48,426.27,374.34,925.00K,6.49% 11/22/2017,380.48,360.00,381.89,358.80,486.17K,5.69% 11/21/2017,360.00,367.94,373.50,350.00,696.99K,-2.16% 11/20/2017,367.94,354.70,373.70,352.03,519.57K,3.73% 11/19/2017,354.70,346.68,371.00,343.28,618.02K,2.31% 11/18/2017,346.68,331.00,350.40,325.32,518.81K,4.74% 11/17/2017,331.00,331.16,335.01,325.00,530.71K,0.07% 11/16/2017,330.76,330.59,335.11,321.18,521.94K,0.05% 11/15/2017,330.59,334.28,339.61,321.50,584.66K,-1.10% 11/14/2017,334.28,313.22,336.69,313.22,854.09K,6.72% 11/13/2017,313.22,303.90,318.00,302.40,696.37K,3.07% 11/12/2017,303.90,313.07,316.99,293.33,879.41K,-2.93% 11/11/2017,313.07,296.18,319.88,294.70,604.70K,5.70% 11/10/2017,296.18,319.52,324.03,286.00,1.16M,-7.30% 11/09/2017,319.52,307.50,328.80,305.00,881.18K,3.91% 11/08/2017,307.50,291.42,318.90,290.11,1.17M,5.52% 11/07/2017,291.42,296.90,304.20,285.01,757.80K,-1.85% 11/06/2017,296.90,295.63,310.00,292.00,557.78K,0.43% 11/05/2017,295.63,299.48,301.00,292.28,345.21K,-1.29% 11/04/2017,299.48,303.47,304.38,293.00,463.88K,-1.31% 11/03/2017,303.47,284.89,307.36,284.00,760.96K,6.52% 11/02/2017,284.89,288.60,293.01,275.21,910.76K,-1.29% 11/01/2017,288.60,303.69,305.11,287.04,538.44K,-4.97% 10/31/2017,303.69,307.00,312.00,303.10,285.81K,-1.08% 10/30/2017,307.00,304.39,314.40,303.93,301.72K,0.86% 10/29/2017,304.39,293.49,312.49,290.50,583.18K,3.71% 10/28/2017,293.49,295.99,297.01,288.60,245.78K,-0.84% 10/27/2017,295.99,295.10,299.50,291.60,239.63K,0.30% 10/26/2017,295.10,295.46,299.00,290.55,207.77K,-0.12% 10/25/2017,295.46,296.30,300.00,288.50,329.33K,-0.28% 10/24/2017,296.30,284.85,311.85,280.02,758.33K,4.02% 10/23/2017,284.85,293.55,293.96,273.50,597.47K,-2.96% 10/22/2017,293.55,299.23,305.62,289.40,334.09K,-1.90% 10/21/2017,299.23,302.61,303.00,289.31,368.61K,-1.12% 10/20/2017,302.61,306.97,313.01,301.04,415.81K,-1.42% 10/19/2017,306.97,313.45,316.50,304.00,413.13K,-2.07% 10/18/2017,313.45,315.65,316.21,287.46,885.21K,-0.70% 10/17/2017,315.65,334.46,334.80,308.00,671.49K,-5.62% 10/16/2017,334.46,337.23,355.00,330.85,945.25K,-0.82% 10/15/2017,337.23,339.24,344.89,315.00,875.27K,-0.59% 10/14/2017,339.24,337.46,348.00,334.05,528.58K,0.53% 10/13/2017,337.46,303.06,350.00,298.00,1.34M,11.35% 10/12/2017,303.06,303.20,310.01,302.10,649.86K,-0.05% 10/11/2017,303.20,299.32,306.55,296.60,407.08K,1.30% 10/10/2017,299.32,297.40,307.00,292.57,366.24K,0.65% 10/09/2017,297.40,309.82,311.16,287.03,630.80K,-4.01% 10/08/2017,309.82,311.46,314.39,307.55,363.24K,-0.53% 10/07/2017,311.46,308.43,315.00,304.50,409.62K,0.98% 10/06/2017,308.43,295.12,309.59,293.04,373.26K,4.51% 10/05/2017,295.12,291.40,297.92,285.12,317.81K,1.28% 10/04/2017,291.40,291.69,296.00,287.56,394.45K,-0.10% 10/03/2017,291.69,296.82,300.50,285.93,452.02K,-1.73% 10/02/2017,296.82,304.26,304.63,292.10,468.96K,-2.45% 10/01/2017,304.26,303.44,305.57,295.00,385.33K,0.27% 09/30/2017,303.44,292.66,307.76,292.30,459.21K,3.68% 09/29/2017,292.66,302.63,303.90,280.50,966.41K,-3.29% 09/28/2017,302.63,309.75,310.69,297.75,491.02K,-2.30% 09/27/2017,309.75,289.28,315.51,286.93,748.36K,7.08% 09/26/2017,289.28,295.20,296.38,285.20,366.53K,-2.01% 09/25/2017,295.20,282.00,297.93,281.80,652.31K,4.68% 09/24/2017,282.00,285.90,294.54,275.41,687.97K,-1.36% 09/23/2017,285.90,262.19,287.20,259.01,570.42K,9.04% 09/22/2017,262.19,256.67,269.50,253.03,643.20K,2.15% 09/21/2017,256.67,283.50,287.53,251.52,1.03M,-9.46% 09/20/2017,283.50,282.63,294.00,277.00,512.32K,0.31% 09/19/2017,282.63,296.81,299.00,275.00,941.08K,-4.78% 09/18/2017,296.81,257.00,299.89,257.00,1.33M,15.49% 09/17/2017,257.00,253.00,263.69,239.00,685.70K,1.58% 09/16/2017,253.00,258.68,270.00,242.20,1.08M,-2.20% 09/15/2017,258.68,222.50,269.00,198.00,3.34M,16.26% 09/14/2017,222.50,275.48,281.01,221.71,2.25M,-19.23% 09/13/2017,275.48,293.90,294.16,256.00,1.57M,-6.27% 09/12/2017,293.90,297.19,316.73,283.00,915.33K,-1.11% 09/11/2017,297.19,297.90,308.00,287.33,609.03K,-0.24% 09/10/2017,297.90,303.08,305.00,276.11,891.44K,-1.71% 09/09/2017,303.08,304.00,307.08,291.46,594.28K,-0.30% 09/08/2017,304.00,334.10,334.58,291.00,1.08M,-9.01% 09/07/2017,334.10,337.36,338.66,321.10,582.98K,-0.97% 09/06/2017,337.36,316.18,339.50,314.81,805.38K,6.70% 09/05/2017,316.18,295.81,323.17,267.64,1.34M,6.89% 09/04/2017,295.81,350.63,351.59,275.00,1.99M,-15.63% 09/03/2017,350.63,345.00,368.40,328.33,742.59K,1.63% 09/02/2017,345.00,390.35,390.77,325.10,1.08M,-11.62% 09/01/2017,390.35,387.30,395.03,383.60,461.31K,0.79% 08/31/2017,387.30,382.78,390.00,380.10,345.07K,1.18% 08/30/2017,382.78,372.00,390.10,365.10,660.23K,2.90% 08/29/2017,372.00,347.09,375.98,346.42,631.68K,7.18% 08/28/2017,347.09,348.01,352.00,332.74,389.24K,-0.26% 08/27/2017,348.01,332.72,348.01,331.88,362.05K,4.60% 08/26/2017,332.72,328.70,334.60,324.50,315.62K,1.22% 08/25/2017,328.70,325.62,338.25,324.04,378.01K,0.95% 08/24/2017,325.62,316.50,329.56,314.14,326.98K,2.88% 08/23/2017,316.50,312.54,325.00,311.65,402.80K,1.27% 08/22/2017,312.54,322.24,329.96,285.01,857.28K,-3.01% 08/21/2017,322.24,298.37,346.99,294.53,1.15M,8.00% 08/20/2017,298.37,292.78,299.00,286.96,304.35K,1.91% 08/19/2017,292.78,292.00,298.51,280.00,554.28K,0.27% 08/18/2017,292.00,299.00,307.00,286.00,578.06K,-2.34% 08/17/2017,299.00,301.34,312.00,297.01,465.80K,-0.78% 08/16/2017,301.34,286.00,304.00,279.94,526.52K,5.36% 08/15/2017,286.00,298.22,299.91,272.29,629.18K,-4.10% 08/14/2017,298.22,296.64,306.48,293.99,371.28K,0.53% 08/13/2017,296.64,307.22,308.00,285.21,582.97K,-3.44% 08/12/2017,307.22,308.81,319.78,299.00,561.91K,-0.51% 08/11/2017,308.81,295.97,310.42,294.00,455.52K,4.34% 08/10/2017,295.97,293.99,310.05,287.60,543.93K,0.67% 08/09/2017,293.99,295.83,316.00,277.00,1.40M,-0.62% 08/08/2017,295.83,269.51,299.50,265.00,726.47K,9.77% 08/07/2017,269.51,264.29,274.60,257.32,511.60K,1.98% 08/06/2017,264.29,253.87,271.50,251.00,734.52K,4.10% 08/05/2017,253.87,220.73,259.90,219.23,822.05K,15.01% 08/04/2017,220.73,224.79,228.30,218.66,292.12K,-1.81% 08/03/2017,224.79,218.00,228.20,217.07,336.65K,3.11% 08/02/2017,218.00,225.97,229.70,215.00,558.15K,-3.53% 08/01/2017,225.97,200.81,232.59,200.80,1.23M,12.53% 07/31/2017,200.81,195.31,201.50,188.12,444.15K,2.82% 07/30/2017,195.31,206.76,210.76,192.21,522.57K,-5.54% 07/29/2017,206.76,191.20,213.00,176.95,866.05K,8.14% 07/28/2017,191.20,202.54,204.19,188.10,493.90K,-5.60% 07/27/2017,202.54,203.33,207.00,197.86,410.96K,-0.39% 07/26/2017,203.33,202.70,209.59,191.76,685.64K,0.31% 07/25/2017,202.70,226.59,227.69,190.49,1.08M,-10.54% 07/24/2017,226.59,228.15,232.56,223.64,355.76K,-0.68% 07/23/2017,228.15,232.01,236.57,219.00,410.73K,-1.66% 07/22/2017,232.01,216.11,237.19,214.35,556.21K,7.36% 07/21/2017,216.11,227.29,239.00,208.00,853.87K,-4.92% 07/20/2017,227.29,194.63,238.00,194.63,2.11M,16.78% 07/19/2017,194.63,226.56,245.61,187.00,2.33M,-14.09% 07/18/2017,226.56,190.16,258.00,177.50,2.52M,19.14% 07/17/2017,190.16,157.40,190.61,155.00,1.45M,20.81% 07/16/2017,157.40,170.15,172.70,136.12,2.11M,-7.49% 07/15/2017,170.15,196.49,197.80,169.82,694.52K,-13.41% 07/14/2017,196.49,205.00,207.76,179.58,971.73K,-4.15% 07/13/2017,205.00,223.92,224.99,189.46,842.98K,-8.45% 07/12/2017,223.92,188.63,225.00,177.78,1.09M,18.71% 07/11/2017,188.63,202.00,215.00,169.00,1.56M,-6.62% 07/10/2017,202.00,234.97,238.01,187.50,1.01M,-14.03% 07/09/2017,234.97,245.23,249.00,234.15,201.47K,-4.18% 07/08/2017,245.23,238.38,246.66,226.68,365.16K,2.87% 07/07/2017,238.38,265.35,265.80,233.84,496.51K,-10.16% 07/06/2017,265.35,264.77,273.00,258.37,240.42K,0.22% 07/05/2017,264.77,266.68,272.12,249.53,436.76K,-0.72% 07/04/2017,266.68,273.99,283.00,260.00,425.00K,-2.67% 07/03/2017,273.99,277.64,283.98,266.45,336.35K,-1.31% 07/02/2017,277.64,255.00,285.91,242.81,488.52K,8.88% 07/01/2017,255.00,275.62,277.63,238.00,716.32K,-7.48% 06/30/2017,275.62,285.30,301.90,267.35,386.78K,-3.39% 06/29/2017,285.30,311.62,318.27,276.00,620.08K,-8.45% 06/28/2017,311.62,279.00,318.27,255.00,910.35K,11.69% 06/27/2017,279.00,251.30,279.00,204.11,1.09M,11.02% 06/26/2017,251.30,277.00,286.85,214.99,1.36M,-9.28% 06/25/2017,277.00,296.89,306.39,253.20,508.55K,-6.70% 06/24/2017,296.89,324.37,327.55,291.53,195.47K,-8.47% 06/23/2017,324.37,320.94,329.90,316.36,105.60K,1.07% 06/22/2017,320.94,321.66,328.99,305.00,351.82K,-0.22% 06/21/2017,321.66,344.15,348.50,287.11,642.80K,-6.53% 06/20/2017,344.15,355.50,366.52,328.00,342.67K,-3.19% 06/19/2017,355.50,348.88,362.50,344.13,174.45K,1.90% 06/18/2017,348.88,364.56,377.46,336.89,283.22K,-4.30% 06/17/2017,364.56,348.44,366.08,332.00,219.77K,4.63% 06/16/2017,348.44,338.70,355.51,305.22,347.87K,2.88% 06/15/2017,338.70,335.95,344.00,265.00,1.15M,0.82% 06/14/2017,335.95,382.70,385.73,315.00,593.56K,-12.22% 06/13/2017,382.70,386.90,395.00,345.61,442.31K,-1.09% 06/12/2017,386.90,336.33,412.21,297.00,1.17M,15.04% 06/11/2017,336.33,325.88,347.00,310.00,503.72K,3.21% 06/10/2017,325.88,278.41,341.94,278.26,564.75K,17.05% 06/09/2017,278.41,256.95,279.90,256.95,271.54K,8.35% 06/08/2017,256.95,250.70,258.93,242.04,147.19K,2.49% 06/07/2017,250.70,261.89,263.70,241.01,253.51K,-4.27% 06/06/2017,261.89,242.16,264.99,238.23,412.07K,8.15% 06/05/2017,242.16,241.06,244.29,231.72,202.57K,0.46% 06/04/2017,241.06,217.01,245.98,216.10,375.99K,11.08% 06/03/2017,217.01,214.77,217.99,210.01,96.06K,1.04% 06/02/2017,214.77,211.40,219.21,208.23,152.45K,1.59% 06/01/2017,211.40,218.34,227.32,196.00,453.56K,-3.18% 05/31/2017,218.34,224.69,230.55,200.90,584.48K,-2.83% 05/30/2017,224.69,189.99,229.98,182.00,757.87K,18.26% 05/29/2017,189.99,161.91,191.30,155.01,472.38K,17.34% 05/28/2017,161.91,149.99,172.79,149.66,643.59K,7.95% 05/27/2017,149.99,152.80,161.00,110.42,1.26M,-1.84% 05/26/2017,152.80,168.71,187.00,143.64,649.59K,-9.43% 05/25/2017,168.71,183.88,206.06,155.00,862.96K,-8.25% 05/24/2017,183.88,168.24,197.41,166.33,645.09K,9.30% 05/23/2017,168.24,154.92,174.30,148.60,507.16K,8.60% 05/22/2017,154.92,146.14,190.00,136.80,1.65M,6.01% 05/21/2017,146.14,123.03,146.40,122.32,769.98K,18.78% 05/20/2017,123.03,124.40,128.95,119.54,429.97K,-1.10% 05/19/2017,124.40,98.60,129.25,98.31,900.72K,26.17% 05/18/2017,98.60,89.67,98.89,89.42,437.25K,9.96% 05/17/2017,89.67,88.17,90.93,83.77,174.84K,1.70% 05/16/2017,88.17,92.56,93.48,85.43,193.41K,-4.74% 05/15/2017,92.56,90.37,95.17,90.37,403.46K,2.42% 05/14/2017,90.37,89.90,91.92,88.11,173.21K,0.52% 05/13/2017,89.90,86.99,89.99,84.50,106.01K,3.35% 05/12/2017,86.99,89.38,92.00,83.85,283.23K,-2.67% 05/11/2017,89.38,88.33,91.50,87.35,210.47K,1.19% 05/10/2017,88.33,88.94,92.46,86.60,195.51K,-0.69% 05/09/2017,88.94,88.97,91.10,77.76,703.65K,-0.03% 05/08/2017,88.97,94.21,95.48,88.11,349.34K,-5.56% 05/07/2017,94.21,96.65,98.00,90.89,219.19K,-2.52% 05/06/2017,96.65,91.50,96.84,90.53,243.52K,5.63% 05/05/2017,91.50,99.20,101.70,88.20,718.17K,-7.76% 05/04/2017,99.20,85.79,99.78,84.61,822.13K,15.63% 05/03/2017,85.79,82.01,86.62,81.00,357.12K,4.61% 05/02/2017,82.01,81.40,85.18,79.49,361.70K,0.75% 05/01/2017,81.40,83.51,88.10,66.00,1.26M,-2.53% 04/30/2017,83.51,73.55,84.00,72.60,492.64K,13.54% 04/29/2017,73.55,76.00,77.60,71.20,474.76K,-3.22% 04/28/2017,76.00,68.00,77.40,66.00,959.41K,11.76% 04/27/2017,68.00,57.31,68.00,56.92,526.52K,18.65% 04/26/2017,57.31,53.90,58.38,53.66,530.34K,6.33% 04/25/2017,53.90,53.54,54.21,53.25,97.44K,0.67% 04/24/2017,53.54,53.33,54.48,53.00,202.96K,0.39% 04/23/2017,53.33,52.15,54.44,51.75,186.86K,2.26% 04/22/2017,52.15,51.37,52.78,51.03,125.32K,1.52% 04/21/2017,51.37,51.96,52.27,51.10,156.43K,-1.14% 04/20/2017,51.96,49.66,52.45,48.60,347.61K,4.63% 04/19/2017,49.66,52.42,53.00,45.00,460.60K,-5.27% 04/18/2017,52.42,49.52,53.00,49.07,643.62K,5.86% 04/17/2017,49.52,49.58,50.27,48.88,170.64K,-0.12% 04/16/2017,49.58,49.71,49.90,48.87,64.04K,-0.26% 04/15/2017,49.71,48.50,50.48,47.95,332.29K,2.49% 04/14/2017,48.50,50.65,50.65,47.34,394.47K,-4.24% 04/13/2017,50.65,46.85,51.51,46.85,520.86K,8.11% 04/12/2017,46.85,44.21,48.47,43.84,537.21K,5.97% 04/11/2017,44.21,44.17,44.80,43.80,113.37K,0.09% 04/10/2017,44.17,43.94,44.76,43.01,218.12K,0.52% 04/09/2017,43.94,44.51,44.86,43.18,177.31K,-1.28% 04/08/2017,44.51,42.25,45.76,42.25,363.84K,5.35% 04/07/2017,42.25,43.11,44.53,41.78,277.52K,-1.99% 04/06/2017,43.11,45.35,46.03,41.25,649.41K,-4.94% 04/05/2017,45.35,44.41,47.53,44.19,564.40K,2.12% 04/04/2017,44.41,44.28,45.69,41.05,762.88K,0.29% 04/03/2017,44.28,48.60,48.60,42.77,1.17M,-8.89% 04/02/2017,48.60,50.59,51.59,47.70,784.60K,-3.93% 04/01/2017,50.59,49.72,51.87,48.70,386.43K,1.75% 03/31/2017,49.72,51.62,51.83,46.82,784.70K,-3.68% 03/30/2017,51.62,52.88,53.28,50.75,373.98K,-2.38% 03/29/2017,52.88,50.16,54.30,49.40,685.32K,5.42% 03/28/2017,50.16,48.93,50.60,47.95,453.92K,2.51% 03/27/2017,48.93,50.46,52.01,47.67,389.87K,-3.03% 03/26/2017,50.46,50.75,51.80,46.55,461.99K,-0.57% 03/25/2017,50.75,54.01,54.90,47.46,1.15M,-6.04% 03/24/2017,54.01,43.14,58.99,42.50,1.64M,25.20% 03/23/2017,43.14,41.46,44.75,40.22,523.65K,4.05% 03/22/2017,41.46,42.45,42.95,38.51,488.53K,-2.33% 03/21/2017,42.45,42.06,43.70,41.15,462.96K,0.93% 03/20/2017,42.06,43.17,45.13,39.47,875.00K,-2.57% 03/19/2017,43.17,34.20,45.69,34.10,1.69M,26.23% 03/18/2017,34.20,44.65,44.99,31.10,2.12M,-23.40% 03/17/2017,44.65,45.07,51.88,32.84,3.39M,-0.93% 03/16/2017,45.07,34.80,46.21,34.80,3.06M,29.51% 03/15/2017,34.80,28.66,34.80,28.36,1.36M,21.42% 03/14/2017,28.66,28.40,29.93,27.00,701.89K,0.92% 03/13/2017,28.40,23.20,30.60,23.20,1.78M,22.41% 03/12/2017,23.20,21.30,23.23,21.05,786.85K,8.92% 03/11/2017,21.30,19.18,21.45,18.83,661.77K,11.05% 03/10/2017,19.18,17.75,19.70,16.50,824.86K,8.06% 03/09/2017,17.75,16.51,18.00,16.25,281.60K,7.51% 03/08/2017,16.51,18.88,18.88,16.51,562.05K,-12.55% 03/07/2017,18.88,19.51,19.67,18.50,228.66K,-3.23% 03/06/2017,19.51,19.35,20.23,19.14,316.91K,0.83% 03/05/2017,19.35,18.50,19.45,18.15,226.39K,4.59% 03/04/2017,18.50,19.49,20.00,18.40,331.95K,-5.08% 03/03/2017,19.49,19.02,20.73,18.43,981.00K,2.47% 03/02/2017,19.02,17.43,19.45,16.30,903.09K,9.12% 03/01/2017,17.43,15.86,17.49,15.62,343.43K,9.90% 02/28/2017,15.86,15.50,16.23,15.18,616.60K,2.32% 02/27/2017,15.50,14.57,15.75,14.30,469.29K,6.38% 02/26/2017,14.57,13.55,14.66,13.30,284.67K,7.53% 02/25/2017,13.55,13.11,13.80,13.05,223.07K,3.36% 02/24/2017,13.11,13.27,13.31,12.70,145.36K,-1.21% 02/23/2017,13.27,12.68,13.37,12.60,168.68K,4.65% 02/22/2017,12.68,12.82,12.85,12.60,47.57K,-1.09% 02/21/2017,12.82,12.40,12.89,12.25,174.10K,3.39% 02/20/2017,12.40,12.80,12.91,12.40,91.26K,-3.13% 02/19/2017,12.80,12.79,12.94,12.70,54.51K,0.08% 02/18/2017,12.79,12.76,12.90,12.70,67.30K,0.24% 02/17/2017,12.76,12.92,12.92,12.60,86.68K,-1.24% 02/16/2017,12.92,12.92,12.99,12.57,116.46K,0.00% 02/15/2017,12.92,13.02,13.15,12.59,302.77K,-0.31% 02/14/2017,12.96,11.32,13.40,11.32,613.95K,14.19% 02/13/2017,11.35,11.33,11.37,11.05,59.34K,0.80% 02/12/2017,11.26,11.33,11.40,11.22,35.22K,-0.62% 02/11/2017,11.33,11.27,11.38,11.13,73.26K,0.27% 02/10/2017,11.30,10.95,11.39,10.75,141.08K,3.67% 02/09/2017,10.90,11.35,11.51,10.41,205.68K,-3.96% 02/08/2017,11.35,11.45,11.60,11.00,78.89K,-0.53% 02/07/2017,11.41,11.31,11.50,11.25,116.31K,0.80% 02/06/2017,11.32,11.18,11.33,11.12,69.66K,1.25% 02/05/2017,11.18,11.32,11.37,11.05,48.07K,-1.24% 02/04/2017,11.32,11.00,11.40,11.00,158.07K,3.57% 02/03/2017,10.93,10.78,10.93,10.55,102.56K,1.20% 02/02/2017,10.80,10.71,10.84,10.53,149.42K,0.84% 02/01/2017,10.71,10.71,10.77,10.41,113.79K,0.00% 01/31/2017,10.71,10.50,10.74,10.38,250.34K,1.71% 01/30/2017,10.53,10.44,10.69,10.38,107.00K,0.67% 01/29/2017,10.46,10.49,10.51,10.38,38.28K,-0.48% 01/28/2017,10.51,10.50,10.54,10.35,102.56K,0.10% 01/27/2017,10.50,10.52,10.58,10.36,61.25K,-1.22% 01/26/2017,10.63,10.49,10.63,10.43,84.72K,1.43% 01/25/2017,10.48,10.52,10.58,10.35,26.19K,-0.19% 01/24/2017,10.50,10.58,10.75,10.46,105.21K,-2.51% 01/23/2017,10.77,10.64,10.83,10.59,54.39K,1.22% 01/22/2017,10.64,10.91,10.98,10.34,140.66K,-2.83% 01/21/2017,10.95,10.64,11.09,10.56,125.31K,3.11% 01/20/2017,10.62,10.38,10.75,10.30,63.55K,2.31% 01/19/2017,10.38,10.31,10.51,10.15,50.64K,1.86% 01/18/2017,10.19,10.30,10.49,9.74,99.39K,0.69% 01/17/2017,10.12,9.54,10.60,9.53,237.84K,5.31% 01/16/2017,9.61,9.72,9.78,9.55,16.03K,-2.04% 01/15/2017,9.81,9.67,9.83,9.60,16.89K,1.45% 01/14/2017,9.67,9.72,9.87,9.51,17.44K,0.00% 01/13/2017,9.67,9.83,9.83,9.39,39.76K,-1.63% 01/12/2017,9.83,9.48,10.04,9.08,120.95K,0.41% 01/11/2017,9.79,10.61,10.70,9.41,159.09K,-7.73% 01/10/2017,10.61,10.43,10.75,10.20,96.97K,3.41% 01/09/2017,10.26,10.43,10.84,9.50,165.98K,-0.19% 01/08/2017,10.28,9.80,10.48,9.80,116.55K,4.47% 01/07/2017,9.84,10.09,10.19,9.48,107.33K,-2.38% 01/06/2017,10.08,10.23,10.40,9.47,144.69K,-0.69% 01/05/2017,10.15,11.16,11.70,9.20,490.64K,-7.73% 01/04/2017,11.00,9.57,11.10,9.44,556.25K,12.94% 01/03/2017,9.74,8.43,9.90,8.30,603.42K,16.37% 01/02/2017,8.37,8.19,8.50,8.11,101.27K,2.07% 01/01/2017,8.20,8.17,8.59,8.03,144.92K,2.50% 12/31/2016,8.00,8.17,8.35,8.00,200.24K,-1.96% 12/30/2016,8.16,8.27,8.50,8.05,56.74K,-1.33% 12/29/2016,8.27,7.62,8.60,7.62,291.60K,9.10% 12/28/2016,7.58,7.20,7.76,7.10,177.26K,6.46% 12/27/2016,7.12,7.27,7.33,7.08,40.80K,-2.06% 12/26/2016,7.27,7.11,7.35,7.05,78.87K,0.55% 12/25/2016,7.23,7.25,7.32,7.17,16.44K,-0.28% 12/24/2016,7.25,7.11,7.35,7.11,56.77K,1.26% 12/23/2016,7.16,7.55,7.68,7.11,139.04K,-5.91% 12/22/2016,7.61,7.84,7.84,7.46,118.35K,-3.55% 12/21/2016,7.89,7.68,7.96,7.64,52.44K,3.68% 12/20/2016,7.61,7.63,7.75,7.55,55.33K,0.40% 12/19/2016,7.58,7.93,7.93,7.58,26.01K,-4.41% 12/18/2016,7.93,7.88,7.94,7.74,21.50K,2.59% 12/17/2016,7.73,7.86,7.90,7.47,147.34K,-1.65% 12/16/2016,7.86,7.86,7.96,7.77,56.48K,0.38% 12/15/2016,7.83,8.16,8.23,7.71,145.04K,-4.63% 12/14/2016,8.21,8.44,8.49,8.20,14.71K,-1.79% 12/13/2016,8.36,8.49,8.49,8.30,21.60K,-1.07% 12/12/2016,8.45,8.19,8.63,8.09,81.63K,3.17% 12/11/2016,8.19,8.14,8.25,8.00,22.61K,0.86% 12/10/2016,8.12,8.42,8.55,7.94,35.85K,-4.69% 12/09/2016,8.52,8.10,8.65,8.02,54.71K,2.65% 12/08/2016,8.30,8.35,8.84,8.24,170.04K,-0.36% 12/07/2016,8.33,7.60,8.70,7.27,161.04K,8.04% 12/06/2016,7.71,6.68,7.88,5.86,607.54K,15.07% 12/05/2016,6.70,7.40,7.57,6.50,256.00K,-11.26% 12/04/2016,7.55,7.85,7.91,7.42,34.39K,-4.55% 12/03/2016,7.91,7.76,8.10,7.64,195.76K,2.73% 12/02/2016,7.70,8.43,8.43,7.10,490.14K,-8.98% 12/01/2016,8.46,8.61,8.61,8.36,95.25K,-1.86% 11/30/2016,8.62,8.16,8.76,8.11,124.27K,5.64% 11/29/2016,8.16,8.70,8.74,7.74,188.40K,-6.21% 11/28/2016,8.70,8.97,9.02,8.65,41.96K,-2.03% 11/27/2016,8.88,9.33,9.33,8.70,62.34K,-4.82% 11/26/2016,9.33,9.38,9.53,9.22,14.11K,-0.53% 11/25/2016,9.38,9.17,9.69,9.17,60.92K,1.96% 11/24/2016,9.20,9.69,9.85,8.70,118.31K,-5.06% 11/23/2016,9.69,9.89,9.92,9.68,27.92K,-1.52% 11/22/2016,9.84,9.61,10.26,9.54,102.99K,2.39% 11/21/2016,9.61,9.54,9.68,9.51,8.65K,0.42% 11/20/2016,9.57,9.68,9.76,9.49,29.01K,-1.64% 11/19/2016,9.73,9.54,9.86,9.48,62.93K,2.21% 11/18/2016,9.52,9.96,10.03,9.46,57.23K,-4.70% 11/17/2016,9.99,10.02,10.27,9.90,103.19K,-0.30% 11/16/2016,10.02,10.19,10.50,9.93,116.69K,-2.43% 11/15/2016,10.27,10.00,10.41,9.72,52.59K,2.70% 11/14/2016,10.00,10.08,10.19,9.96,17.17K,-0.79% 11/13/2016,10.08,10.01,10.37,9.68,31.68K,0.70% 11/12/2016,10.01,10.27,10.32,9.70,64.35K,-2.53% 11/11/2016,10.27,10.54,10.58,10.26,17.38K,-2.56% 11/10/2016,10.54,10.66,10.69,10.52,7.61K,-1.68% 11/09/2016,10.72,10.92,10.92,10.20,80.20K,-1.83% 11/08/2016,10.92,10.88,11.21,10.79,63.48K,0.37% 11/07/2016,10.88,10.91,11.10,10.85,83.63K,-0.27% 11/06/2016,10.91,11.15,11.27,10.91,10.86K,-2.33% 11/05/2016,11.17,11.23,11.24,10.99,18.15K,-0.36% 11/04/2016,11.21,10.86,11.24,10.85,49.91K,3.22% 11/03/2016,10.86,10.94,11.18,10.81,106.82K,0.00% 11/02/2016,10.86,10.81,11.25,10.76,91.37K,0.46% 11/01/2016,10.81,10.96,11.21,10.41,129.67K,-1.37% 10/31/2016,10.96,11.28,11.50,10.88,134.67K,-2.84% 10/30/2016,11.28,10.38,11.53,10.31,88.77K,8.67% 10/29/2016,10.38,11.15,11.26,9.50,288.19K,-6.91% 10/28/2016,11.15,11.57,11.70,10.85,191.96K,-3.63% 10/27/2016,11.57,11.50,11.66,11.23,110.49K,0.61% 10/26/2016,11.50,11.36,11.72,11.36,67.67K,1.23% 10/25/2016,11.36,11.99,12.00,11.12,112.86K,-5.25% 10/24/2016,11.99,12.07,12.23,11.98,48.14K,-0.66% 10/23/2016,12.07,12.25,12.26,11.99,32.34K,-1.79% 10/22/2016,12.29,12.16,12.37,12.08,20.75K,1.07% 10/21/2016,12.16,12.10,12.20,12.09,17.73K,0.58% 10/20/2016,12.09,11.99,12.32,11.99,86.20K,0.83% 10/19/2016,11.99,12.54,12.62,11.95,130.47K,-4.39% 10/18/2016,12.54,12.00,12.91,11.98,238.07K,4.50% 10/17/2016,12.00,11.98,12.03,11.81,90.21K,0.17% 10/16/2016,11.98,12.01,12.06,11.92,20.47K,-0.25% 10/15/2016,12.01,11.96,12.05,11.83,40.42K,0.67% 10/14/2016,11.93,12.07,12.10,11.90,23.54K,-1.16% 10/13/2016,12.07,11.72,12.12,11.72,61.29K,2.99% 10/12/2016,11.72,11.84,12.06,11.68,132.18K,-0.51% 10/11/2016,11.78,11.76,12.33,11.76,123.36K,0.43% 10/10/2016,11.73,12.03,12.09,11.60,298.65K,-2.33% 10/09/2016,12.01,12.26,12.56,11.99,166.94K,-2.04% 10/08/2016,12.26,12.73,12.76,12.00,131.49K,-3.39% 10/07/2016,12.69,12.84,13.00,12.56,75.19K,-1.17% 10/06/2016,12.84,13.11,13.15,12.62,63.15K,-2.06% 10/05/2016,13.11,13.33,13.39,13.08,62.14K,-1.65% 10/04/2016,13.33,13.44,13.50,13.22,67.87K,-0.82% 10/03/2016,13.44,13.22,13.50,13.17,25.57K,2.13% 10/02/2016,13.16,13.18,13.33,13.00,51.87K,-0.15% 10/01/2016,13.18,13.25,13.31,13.05,46.90K,-0.90% 09/30/2016,13.30,13.10,13.43,13.05,45.49K,1.53% 09/29/2016,13.10,13.25,13.33,13.07,53.46K,-1.13% 09/28/2016,13.25,13.08,13.49,13.04,60.21K,1.30% 09/27/2016,13.08,12.90,13.27,12.85,72.70K,1.40% 09/26/2016,12.90,13.14,13.14,12.81,59.60K,-1.15% 09/25/2016,13.05,12.86,13.20,12.77,39.82K,1.48% 09/24/2016,12.86,13.39,13.47,12.71,77.54K,-3.74% 09/23/2016,13.36,13.30,13.50,13.10,25.35K,1.44% 09/22/2016,13.17,13.65,13.70,12.47,270.59K,-4.15% 09/21/2016,13.74,14.30,14.35,13.16,205.50K,-4.91% 09/20/2016,14.45,13.15,15.40,13.08,311.67K,12.02% 09/19/2016,12.90,12.49,13.10,12.48,99.47K,4.71% 09/18/2016,12.32,12.73,13.10,12.26,351.07K,-3.75% 09/17/2016,12.80,12.60,12.87,12.51,37.37K,0.95% 09/16/2016,12.68,12.00,12.82,11.99,194.02K,5.58% 09/15/2016,12.01,11.94,12.41,11.91,275.08K,0.59% 09/14/2016,11.94,12.01,12.33,11.91,137.28K,-0.58% 09/13/2016,12.01,12.00,12.55,11.86,529.70K,0.08% 09/12/2016,12.00,11.80,12.05,11.67,61.67K,2.74% 09/11/2016,11.68,12.13,12.30,11.60,137.76K,-3.71% 09/10/2016,12.13,11.72,12.18,11.58,89.50K,3.85% 09/09/2016,11.68,11.45,11.90,11.40,201.86K,2.01% 09/08/2016,11.45,11.64,11.96,11.26,74.77K,-1.63% 09/07/2016,11.64,11.73,11.82,11.60,24.16K,-0.77% 09/06/2016,11.73,11.85,11.92,11.45,83.93K,-1.01% 09/05/2016,11.85,11.73,11.92,11.65,35.55K,1.02% 09/04/2016,11.73,11.88,11.96,11.60,51.04K,-2.33% 09/03/2016,12.01,12.13,12.43,11.65,87.38K,-0.99% 09/02/2016,12.13,12.22,12.38,11.91,60.24K,-0.74% 09/01/2016,12.22,11.66,12.60,11.61,82.45K,5.07% 08/31/2016,11.63,11.33,11.63,11.17,39.51K,3.01% 08/30/2016,11.29,11.03,11.39,10.94,42.08K,3.29% 08/29/2016,10.93,10.94,11.18,10.78,63.32K,-0.09% 08/28/2016,10.94,11.11,11.16,10.92,35.30K,-2.32% 08/27/2016,11.20,11.26,11.26,11.13,8.96K,-0.18% 08/26/2016,11.22,11.39,11.42,11.13,30.15K,-1.49% 08/25/2016,11.39,10.98,11.39,10.97,82.80K,3.73% 08/24/2016,10.98,11.03,11.20,10.96,37.43K,-0.09% 08/23/2016,10.99,11.14,11.28,10.90,64.41K,-1.35% 08/22/2016,11.14,11.20,11.36,11.00,81.73K,0.09% 08/21/2016,11.13,11.26,11.30,10.93,49.47K,-1.15% 08/20/2016,11.26,10.69,11.30,10.68,190.53K,5.43% 08/19/2016,10.68,10.69,10.76,10.61,139.95K,-0.09% 08/18/2016,10.69,10.72,10.97,10.66,162.11K,-0.28% 08/17/2016,10.72,11.07,11.07,10.65,456.39K,-3.16% 08/16/2016,11.07,11.15,11.17,10.83,65.95K,-0.18% 08/15/2016,11.09,11.16,11.28,10.88,140.55K,-0.63% 08/14/2016,11.16,11.48,11.67,11.00,188.63K,-2.79% 08/13/2016,11.48,11.69,11.76,11.40,138.26K,-1.63% 08/12/2016,11.67,11.71,11.99,11.57,254.56K,0.26% 08/11/2016,11.64,11.90,12.10,11.57,339.86K,-3.56% 08/10/2016,12.07,11.99,12.33,11.86,383.91K,18.80% 08/09/2016,10.16,10.16,10.16,10.16,,0.00% 08/08/2016,10.16,10.16,10.16,10.16,,0.00% 08/07/2016,10.16,10.16,10.16,10.16,,0.00% 08/06/2016,10.16,10.16,10.16,10.16,,0.00% 08/05/2016,10.16,10.16,10.16,10.16,,0.00% 08/04/2016,10.16,10.16,10.16,10.16,,0.00% 08/03/2016,10.16,10.16,10.16,10.16,,0.00% 08/02/2016,10.16,11.04,11.20,9.90,882.66K,-8.30% 08/01/2016,11.08,12.00,12.04,11.08,318.87K,-6.58% 07/31/2016,11.86,12.45,12.55,11.30,419.36K,-5.27% 07/30/2016,12.52,12.85,12.85,12.47,171.50K,-2.95% 07/29/2016,12.90,12.87,12.94,12.60,183.46K,0.23% 07/28/2016,12.87,12.93,13.00,12.54,300.44K,-1.23% 07/27/2016,13.03,12.01,13.28,11.78,377.97K,8.49% 07/26/2016,12.01,13.55,13.86,11.91,1.36M,-12.97% 07/25/2016,13.80,12.86,13.80,12.75,742.81K,9.09% 07/24/2016,12.65,14.33,14.44,12.17,1.65M,-11.23% 07/23/2016,14.25,14.55,14.85,13.90,638.42K,-2.86% 07/22/2016,14.67,12.67,15.15,12.53,1.57M,16.89% 07/21/2016,12.55,12.52,12.75,12.03,534.75K,0.56% 07/20/2016,12.48,11.70,13.04,11.55,1.65M,6.21% 07/19/2016,11.75,11.09,12.24,11.07,678.52K,6.43% 07/18/2016,11.04,11.31,11.75,11.01,252.34K,-1.78% 07/17/2016,11.24,11.72,11.74,11.02,575.47K,-4.10% 07/16/2016,11.72,11.95,12.05,11.72,127.93K,-1.76% 07/15/2016,11.93,11.50,12.55,11.37,600.62K,2.84% 07/14/2016,11.60,10.70,11.79,10.69,419.07K,10.79% 07/13/2016,10.47,10.55,10.60,10.43,62.85K,-0.76% 07/12/2016,10.55,10.48,10.80,10.40,143.68K,0.38% 07/11/2016,10.51,10.95,11.09,10.20,287.84K,-4.02% 07/10/2016,10.95,10.83,11.02,10.74,75.85K,0.46% 07/09/2016,10.90,11.37,11.43,10.40,431.16K,-3.63% 07/08/2016,11.31,10.16,11.65,9.90,533.97K,11.54% 07/07/2016,10.14,10.58,10.67,9.73,291.46K,-3.89% 07/06/2016,10.55,10.37,11.12,10.22,327.60K,0.19% 07/05/2016,10.53,11.42,11.49,9.35,1.12M,-7.79% 07/04/2016,11.42,11.65,11.85,11.35,147.79K,-3.06% 07/03/2016,11.78,12.06,12.11,11.56,196.78K,-2.97% 07/02/2016,12.14,12.17,12.20,11.95,86.17K,-1.70% 07/01/2016,12.35,12.50,12.58,11.74,302.72K,-1.20% 06/30/2016,12.50,12.64,12.88,12.20,213.19K,-2.11% 06/29/2016,12.77,12.08,13.05,11.57,427.25K,4.50% 06/28/2016,12.22,13.95,14.07,11.51,896.16K,-12.46% 06/27/2016,13.96,13.71,14.19,13.68,135.03K,1.53% 06/26/2016,13.75,14.22,14.40,13.53,213.87K,-3.91% 06/25/2016,14.31,14.39,14.84,13.91,262.84K,0.14% 06/24/2016,14.29,13.76,14.46,13.10,551.44K,3.93% 06/23/2016,13.75,13.26,14.00,12.50,521.61K,3.77% 06/22/2016,13.25,13.75,15.90,12.95,1.83M,2.40% 06/21/2016,12.94,11.67,12.98,11.20,644.71K,8.74% 06/20/2016,11.90,12.33,12.49,10.51,1.11M,-4.26% 06/19/2016,12.43,10.76,13.36,10.55,1.14M,8.94% 06/18/2016,11.41,15.19,15.30,10.13,3.04M,-26.91% 06/17/2016,15.61,20.86,21.69,11.51,4.72M,-24.59% 06/16/2016,20.70,18.61,21.10,18.44,1.02M,12.20% 06/15/2016,18.45,18.70,18.75,17.55,365.42K,-1.49% 06/14/2016,18.73,17.65,19.41,16.00,1.17M,5.64% 06/13/2016,17.73,15.75,17.91,15.70,896.99K,12.22% 06/12/2016,15.80,14.30,16.09,14.25,550.47K,11.66% 06/11/2016,14.15,13.95,14.28,13.81,109.42K,1.29% 06/10/2016,13.97,14.44,14.46,13.56,220.15K,-3.32% 06/09/2016,14.45,14.51,14.70,14.37,64.98K,-0.28% 06/08/2016,14.49,14.60,14.89,14.30,257.01K,-0.07% 06/07/2016,14.50,13.94,14.70,13.88,199.89K,3.35% 06/06/2016,14.03,14.00,14.19,13.80,105.55K,0.57% 06/05/2016,13.95,13.75,13.97,13.69,54.66K,1.01% 06/04/2016,13.81,13.90,13.90,13.40,139.12K,-0.22% 06/03/2016,13.84,13.82,13.99,13.42,200.81K,0.29% 06/02/2016,13.80,13.94,14.03,13.61,155.53K,-0.36% 06/01/2016,13.85,14.07,14.30,13.46,289.63K,-1.14% 05/31/2016,14.01,12.78,14.28,12.60,517.98K,10.14% 05/30/2016,12.72,12.44,12.81,12.30,122.98K,2.50% 05/29/2016,12.41,11.80,12.89,11.78,455.11K,3.59% 05/28/2016,11.98,10.99,12.50,10.38,587.07K,7.73% 05/27/2016,11.12,12.40,12.43,10.53,645.84K,-10.90% 05/26/2016,12.48,12.52,13.07,12.13,215.64K,-0.08% 05/25/2016,12.49,12.84,12.99,11.80,247.58K,-1.89% 05/24/2016,12.73,13.38,13.82,12.00,437.47K,-5.14% 05/23/2016,13.42,14.21,14.49,13.32,170.09K,-5.56% 05/22/2016,14.21,14.06,14.51,13.62,118.19K,1.50% 05/21/2016,14.00,13.60,14.00,13.01,209.03K,1.52% 05/20/2016,13.79,14.74,14.89,13.31,338.69K,-5.42% 05/19/2016,14.58,13.40,14.65,13.20,393.14K,9.21% 05/18/2016,13.35,12.28,14.40,12.21,420.07K,10.51% 05/17/2016,12.08,11.15,12.60,11.10,540.97K,8.93% 05/16/2016,11.09,10.01,11.47,10.00,257.21K,11.23% 05/15/2016,9.97,10.25,10.42,9.93,42.73K,-1.87% 05/14/2016,10.16,10.60,10.75,9.71,121.86K,-4.15% 05/13/2016,10.60,10.09,11.11,10.08,194.28K,5.58% 05/12/2016,10.04,9.92,10.47,9.79,142.19K,1.52% 05/11/2016,9.89,9.38,9.98,9.30,110.31K,5.44% 05/10/2016,9.38,9.31,9.47,9.28,18.32K,0.64% 05/09/2016,9.32,9.51,9.65,9.25,77.29K,-1.89% 05/08/2016,9.50,9.41,9.64,9.00,80.09K,1.60% 05/07/2016,9.35,9.45,9.64,9.20,31.39K,0.00% 05/06/2016,9.35,9.85,9.98,9.12,92.42K,-4.49% 05/05/2016,9.79,9.40,10.00,9.30,62.44K,3.49% 05/04/2016,9.46,9.38,10.00,9.25,74.70K,1.28% 05/03/2016,9.34,10.01,10.01,9.18,128.32K,-6.60% 05/02/2016,10.00,8.83,10.30,8.79,295.38K,14.29% 05/01/2016,8.75,8.74,9.00,8.35,71.99K,-1.35% 04/30/2016,8.87,7.45,9.36,7.45,267.97K,17.95% 04/29/2016,7.52,7.23,7.72,7.19,51.16K,2.59% 04/28/2016,7.33,7.73,7.87,7.25,69.40K,-6.03% 04/27/2016,7.80,7.40,7.99,7.31,90.46K,4.00% 04/26/2016,7.50,7.56,7.60,7.12,129.27K,-0.53% 04/25/2016,7.54,8.05,8.15,7.32,207.06K,-6.91% 04/24/2016,8.10,8.35,8.50,8.01,52.06K,-4.26% 04/23/2016,8.46,7.95,8.80,7.81,89.57K,6.15% 04/22/2016,7.97,8.23,8.41,7.73,97.37K,-1.73% 04/21/2016,8.11,8.61,8.80,8.00,45.52K,-5.81% 04/20/2016,8.61,8.73,9.05,8.35,167.71K,-1.15% 04/19/2016,8.71,8.97,9.38,8.65,35.26K,-2.90% 04/18/2016,8.97,9.30,9.55,8.44,37.88K,-5.18% 04/17/2016,9.46,8.70,10.90,8.61,96.05K,10.77% 04/16/2016,8.54,8.23,8.68,8.18,29.26K,2.64% 04/15/2016,8.32,8.39,8.69,8.10,30.48K,-1.65% 04/14/2016,8.46,8.08,8.86,8.00,36.15K,4.57% 04/13/2016,8.09,7.48,8.80,6.86,142.21K,7.44% 04/12/2016,7.53,8.53,8.54,7.21,63.82K,-13.25% 04/11/2016,8.68,8.56,8.93,8.01,60.28K,-0.91% 04/10/2016,8.76,9.15,9.43,7.52,171.99K,-4.26% 04/09/2016,9.15,9.69,10.20,9.00,64.96K,-5.77% 04/08/2016,9.71,10.05,10.34,9.60,25.97K,-4.05% 04/07/2016,10.12,10.76,10.85,9.40,50.74K,-5.95% 04/06/2016,10.76,10.40,10.96,10.20,40.04K,3.46% 04/05/2016,10.40,11.15,11.15,9.70,53.39K,-6.73% 04/04/2016,11.15,11.60,11.67,10.88,38.74K,-5.11% 04/03/2016,11.75,11.61,11.76,11.40,18.85K,1.21% 04/02/2016,11.61,11.65,11.77,11.43,12.17K,-0.09% 04/01/2016,11.62,11.41,11.94,11.39,22.20K,1.84% 03/31/2016,11.41,11.92,12.02,11.29,32.67K,-3.71% 03/30/2016,11.85,11.79,12.30,11.44,36.96K,0.51% 03/29/2016,11.79,11.78,11.88,11.37,47.57K,1.46% 03/28/2016,11.62,10.40,11.94,10.40,77.31K,11.73% 03/27/2016,10.40,10.93,10.98,10.17,55.81K,-5.45% 03/26/2016,11.00,10.67,11.20,10.58,16.12K,3.09% 03/25/2016,10.67,11.32,11.35,10.52,87.42K,-4.73% 03/24/2016,11.20,12.43,12.47,10.67,50.80K,-9.90% 03/23/2016,12.43,11.37,12.43,11.20,27.02K,9.32% 03/22/2016,11.37,11.53,11.97,11.08,26.29K,-4.85% 03/21/2016,11.95,10.18,12.05,10.14,38.86K,17.39% 03/20/2016,10.18,10.55,10.88,9.56,33.18K,-1.26% 03/19/2016,10.31,10.97,11.10,9.78,67.55K,-4.00% 03/18/2016,10.74,11.09,11.20,8.34,157.37K,0.00% 03/17/2016,10.74,12.58,12.61,10.44,89.45K,-16.61% 03/16/2016,12.88,13.06,13.89,12.62,19.24K,-1.38% 03/15/2016,13.06,12.63,13.42,11.98,39.73K,4.48% 03/14/2016,12.50,15.07,15.07,11.40,92.18K,-17.05% 03/13/2016,15.07,12.92,15.07,12.92,1.30K,16.64% 03/12/2016,12.92,11.95,13.45,11.95,0.83K,8.12% 03/11/2016,11.95,11.75,11.95,11.75,0.18K,1.70% 03/10/2016,11.75,11.20,11.85,11.07,0.00K,4.91%
Add or Update CSV Lines:
Save Changes
Calculate Indicators